PREVIEW / stock_30min / 2008-05-08

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-05-08.parquet
  size:    1.3 MB
  rows:    68,847
  symbols: 3,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-08 07:00:00	AAPL	Stock	6.5125	6.6071	6.5125	6.5643	207956.0
2008-05-08 07:30:00	AAPL	Stock	6.5643	6.5964	6.5639	6.5718	932680.0
2008-05-08 08:00:00	AAPL	Stock	6.57	6.5804	6.5643	6.5775	2194192.0
2008-05-08 08:30:00	AAPL	Stock	6.5786	6.5846	6.5393	6.5432	5133604.0
2008-05-08 09:00:00	AAPL	Stock	6.5436	6.5686	6.5432	6.5629	3068576.0
2008-05-08 09:30:00	AAPL	Stock	6.5632	6.6089	6.5382	6.59	127832432.0
2008-05-08 10:00:00	AAPL	Stock	6.5896	6.6036	6.5489	6.6036	111087340.0
2008-05-08 10:30:00	AAPL	Stock	6.6036	6.6061	6.5518	6.5761	73662148.0
2008-05-08 11:00:00	AAPL	Stock	6.5759	6.6271	6.5754	6.6214	83251280.0
2008-05-08 11:30:00	AAPL	Stock	6.6204	6.6279	6.6011	6.61	54714632.0
2008-05-08 12:00:00	AAPL	Stock	6.61	6.6254	6.605	6.6064	35659792.0
2008-05-08 12:30:00	AAPL	Stock	6.6061	6.6118	6.5771	6.5996	37396548.0
2008-05-08 13:00:00	AAPL	Stock	6.5996	6.6418	6.5961	6.63	44355164.0
2008-05-08 13:30:00	AAPL	Stock	6.6304	6.6607	6.6296	6.6529	59772664.0
2008-05-08 14:00:00	AAPL	Stock	6.6529	6.6571	6.6071	6.6114	49786240.0
2008-05-08 14:30:00	AAPL	Stock	6.6114	6.625	6.5832	6.6039	55353088.0
2008-05-08 15:00:00	AAPL	Stock	6.6036	6.6225	6.5714	6.585	53385584.0
2008-05-08 15:30:00	AAPL	Stock	6.5846	6.6214	6.5821	6.6064	66721340.0
2008-05-08 16:00:00	AAPL	Stock	6.6068	6.6096	6.5896	6.5986	21917140.0
2008-05-08 16:30:00	AAPL	Stock	6.5979	6.6018	6.5946	6.5954	351596.0
2008-05-08 17:00:00	AAPL	Stock	6.595	6.5964	6.5896	6.5939	266868.0
2008-05-08 17:30:00	AAPL	Stock	6.5943	6.6271	6.5939	6.5982	109676.0
2008-05-08 18:00:00	AAPL	Stock	6.5982	6.5982	6.5929	6.5929	165312.0
2008-05-08 18:30:00	AAPL	Stock	6.5914	6.5943	6.5904	6.5929	119280.0
2008-05-08 19:00:00	AAPL	Stock	6.5943	6.5982	6.5921	6.5979	198436.0
2008-05-08 19:30:00	AAPL	Stock	6.5979	6.5993	6.5929	6.5954	151788.0
2008-05-08 07:30:00	MSFT	Stock	29.24	29.39	29.23	29.39	3518.0
2008-05-08 08:00:00	MSFT	Stock	29.35	29.39	29.3	29.39	18229.0
2008-05-08 08:30:00	MSFT	Stock	29.39	29.39	29.35	29.35	18573.0
2008-05-08 09:00:00	MSFT	Stock	29.36	29.37	29.16	29.26	544295.0
2008-05-08 09:30:00	MSFT	Stock	29.27	29.39	29.11	29.3	8490594.0
2008-05-08 10:00:00	MSFT	Stock	29.3	29.33	29.22	29.33	4767427.0
2008-05-08 10:30:00	MSFT	Stock	29.33	29.35	29.2	29.25	4902593.0
2008-05-08 11:00:00	MSFT	Stock	29.252	29.27	29.18	29.2	5844636.0
2008-05-08 11:30:00	MSFT	Stock	29.19	29.21	29.0	29.05	5071327.0
2008-05-08 12:00:00	MSFT	Stock	29.06	29.15	29.01	29.04	2331876.0
2008-05-08 12:30:00	MSFT	Stock	29.03	29.18	29.03	29.16	2533399.0
2008-05-08 13:00:00	MSFT	Stock	29.16	29.3	29.13	29.238	3088785.0
2008-05-08 13:30:00	MSFT	Stock	29.24	29.34	29.21	29.338	3739124.0
2008-05-08 14:00:00	MSFT	Stock	29.33	29.35	29.045	29.25	4949562.0
2008-05-08 14:30:00	MSFT	Stock	29.25	29.32	29.19	29.23	5208489.0
2008-05-08 15:00:00	MSFT	Stock	29.22	29.305	29.19	29.25	7818518.0
2008-05-08 15:30:00	MSFT	Stock	29.24	29.32	29.21	29.24	6561394.0
2008-05-08 16:00:00	MSFT	Stock	29.24	29.33	29.2	29.2	2390833.0
2008-05-08 16:30:00	MSFT	Stock	29.2	29.27	29.2	29.212	32284.0
2008-05-08 17:00:00	MSFT	Stock	29.22	29.24	29.17	29.24	3600.0
2008-05-08 17:30:00	MSFT	Stock	29.2	29.2	29.19	29.198	4193.0
2008-05-08 18:00:00	MSFT	Stock	29.19	29.19	29.19	29.19	201.0
2008-05-08 18:30:00	MSFT	Stock	29.25	29.25	29.25	29.25	1000.0
2008-05-08 19:00:00	MSFT	Stock	29.22	29.22	29.2	29.2	698.0

> showing 50 of 68,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time