PREVIEW / stock_30min / 2008-05-09

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-05-09.parquet
  size:    1.2 MB
  rows:    68,061
  symbols: 3,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-09 07:00:00	AAPL	Stock	6.5661	6.5857	6.5661	6.5857	11200.0
2008-05-09 07:30:00	AAPL	Stock	6.5786	6.5786	6.5571	6.5571	99400.0
2008-05-09 08:00:00	AAPL	Stock	6.5561	6.5714	6.5529	6.5607	1526252.0
2008-05-09 08:30:00	AAPL	Stock	6.5589	6.5804	6.5589	6.5729	2467864.0
2008-05-09 09:00:00	AAPL	Stock	6.5732	6.575	6.5357	6.5361	2409596.0
2008-05-09 09:30:00	AAPL	Stock	6.5379	6.5714	6.5325	6.5507	101418856.0
2008-05-09 10:00:00	AAPL	Stock	6.5507	6.5804	6.5471	6.5507	65473940.0
2008-05-09 10:30:00	AAPL	Stock	6.5511	6.5779	6.525	6.55	81006156.0
2008-05-09 11:00:00	AAPL	Stock	6.55	6.5554	6.5332	6.5396	40812184.0
2008-05-09 11:30:00	AAPL	Stock	6.54	6.5429	6.5054	6.5207	42421876.0
2008-05-09 12:00:00	AAPL	Stock	6.5204	6.5221	6.4775	6.4911	44366168.0
2008-05-09 12:30:00	AAPL	Stock	6.4911	6.5211	6.4886	6.5179	34437844.0
2008-05-09 13:00:00	AAPL	Stock	6.5179	6.5221	6.4968	6.5043	31932292.0
2008-05-09 13:30:00	AAPL	Stock	6.5043	6.5232	6.4875	6.5186	33831140.0
2008-05-09 14:00:00	AAPL	Stock	6.5182	6.5346	6.5096	6.5132	34760796.0
2008-05-09 14:30:00	AAPL	Stock	6.5139	6.5321	6.5114	6.5229	28897064.0
2008-05-09 15:00:00	AAPL	Stock	6.5232	6.5532	6.5125	6.5461	45690204.0
2008-05-09 15:30:00	AAPL	Stock	6.5454	6.5579	6.5318	6.5468	64842624.0
2008-05-09 16:00:00	AAPL	Stock	6.5489	6.5568	6.5004	6.5464	5113108.0
2008-05-09 16:30:00	AAPL	Stock	6.5518	6.5536	6.5446	6.5529	256928.0
2008-05-09 17:00:00	AAPL	Stock	6.5507	6.5625	6.5482	6.5571	309792.0
2008-05-09 17:30:00	AAPL	Stock	6.5571	6.5586	6.5543	6.5571	90160.0
2008-05-09 18:00:00	AAPL	Stock	6.5546	6.5554	6.5507	6.5536	62580.0
2008-05-09 18:30:00	AAPL	Stock	6.5532	6.5571	6.5532	6.5571	116620.0
2008-05-09 19:00:00	AAPL	Stock	6.5554	6.5568	6.5554	6.5568	16520.0
2008-05-09 19:30:00	AAPL	Stock	6.5564	6.5564	6.5525	6.5546	165200.0
2008-05-09 06:30:00	MSFT	Stock	29.25	29.25	29.25	29.25	100.0
2008-05-09 08:00:00	MSFT	Stock	29.2	29.2	29.04	29.04	9635.0
2008-05-09 08:30:00	MSFT	Stock	29.08	29.15	29.04	29.08	8990.0
2008-05-09 09:00:00	MSFT	Stock	29.07	29.2	29.07	29.15	112921.0
2008-05-09 09:30:00	MSFT	Stock	29.18	29.21	28.95	29.12	6988621.0
2008-05-09 10:00:00	MSFT	Stock	29.12	29.25	29.1	29.21	5346026.0
2008-05-09 10:30:00	MSFT	Stock	29.21	29.55	29.2	29.44	6088431.0
2008-05-09 11:00:00	MSFT	Stock	29.45	29.52	29.39	29.47	3882497.0
2008-05-09 11:30:00	MSFT	Stock	29.47	29.5	29.35	29.43	3897536.0
2008-05-09 12:00:00	MSFT	Stock	29.43	29.46	29.39	29.42	2517995.0
2008-05-09 12:30:00	MSFT	Stock	29.42	29.48	29.418	29.43	1578062.0
2008-05-09 13:00:00	MSFT	Stock	29.43	29.44	29.27	29.27	2170357.0
2008-05-09 13:30:00	MSFT	Stock	29.28	29.39	29.24	29.36	1711349.0
2008-05-09 14:00:00	MSFT	Stock	29.361	29.4	29.31	29.37	2437504.0
2008-05-09 14:30:00	MSFT	Stock	29.37	29.39	29.34	29.37	2857025.0
2008-05-09 15:00:00	MSFT	Stock	29.36	29.43	29.32	29.43	3762273.0
2008-05-09 15:30:00	MSFT	Stock	29.43	29.44	29.34	29.39	5928610.0
2008-05-09 16:00:00	MSFT	Stock	29.39	29.47	29.31	29.33	903396.0
2008-05-09 16:30:00	MSFT	Stock	29.39	29.39	29.32	29.37	8446.0
2008-05-09 17:00:00	MSFT	Stock	29.35	29.37	29.3	29.35	15654.0
2008-05-09 17:30:00	MSFT	Stock	29.108	29.38	29.108	29.37	31778.0
2008-05-09 18:00:00	MSFT	Stock	29.37	29.37	29.37	29.37	1000.0
2008-05-09 18:30:00	MSFT	Stock	29.37	29.37	29.37	29.37	3051.0
2008-05-09 19:00:00	MSFT	Stock	29.37	29.37	29.37	29.37	740.0

> showing 50 of 68,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time