PREVIEW / stock_30min / 2008-05-15

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-05-15.parquet
  size:    1.2 MB
  rows:    68,579
  symbols: 3,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-15 07:00:00	AAPL	Stock	6.6875	6.7071	6.6875	6.7036	75600.0
2008-05-15 07:30:00	AAPL	Stock	6.6964	6.7143	6.6911	6.71	503216.0
2008-05-15 08:00:00	AAPL	Stock	6.7089	6.7189	6.6982	6.705	3545724.0
2008-05-15 08:30:00	AAPL	Stock	6.7046	6.7107	6.6918	6.6989	2328760.0
2008-05-15 09:00:00	AAPL	Stock	6.6971	6.6996	6.6689	6.6729	3310384.0
2008-05-15 09:30:00	AAPL	Stock	6.6732	6.6871	6.5786	6.6639	167180524.0
2008-05-15 10:00:00	AAPL	Stock	6.6641	6.6814	6.6111	6.6589	92877036.0
2008-05-15 10:30:00	AAPL	Stock	6.6596	6.7011	6.6389	6.6794	70881188.0
2008-05-15 11:00:00	AAPL	Stock	6.68	6.6964	6.6604	6.6789	49253596.0
2008-05-15 11:30:00	AAPL	Stock	6.6786	6.6925	6.6543	6.6889	44523052.0
2008-05-15 12:00:00	AAPL	Stock	6.6893	6.735	6.6846	6.7296	59611244.0
2008-05-15 12:30:00	AAPL	Stock	6.7289	6.7586	6.725	6.7364	53465188.0
2008-05-15 13:00:00	AAPL	Stock	6.7368	6.7489	6.725	6.725	29596868.0
2008-05-15 13:30:00	AAPL	Stock	6.725	6.745	6.7221	6.7375	35975996.0
2008-05-15 14:00:00	AAPL	Stock	6.7375	6.7429	6.6825	6.6882	68512584.0
2008-05-15 14:30:00	AAPL	Stock	6.6886	6.7396	6.6864	6.7207	43426600.0
2008-05-15 15:00:00	AAPL	Stock	6.7204	6.7461	6.7161	6.7386	35502628.0
2008-05-15 15:30:00	AAPL	Stock	6.7382	6.7821	6.7261	6.7732	84257460.0
2008-05-15 16:00:00	AAPL	Stock	6.7732	6.7768	6.6933	6.7743	13580644.0
2008-05-15 16:30:00	AAPL	Stock	6.6946	6.7786	6.6946	6.7686	602112.0
2008-05-15 17:00:00	AAPL	Stock	6.77	6.775	6.7679	6.775	273896.0
2008-05-15 17:30:00	AAPL	Stock	6.775	6.7807	6.6948	6.78	270480.0
2008-05-15 18:00:00	AAPL	Stock	6.7807	6.7821	6.78	6.7821	174608.0
2008-05-15 18:30:00	AAPL	Stock	6.7782	6.7818	6.7771	6.7818	84056.0
2008-05-15 19:00:00	AAPL	Stock	6.7818	6.7821	6.7768	6.7775	98588.0
2008-05-15 19:30:00	AAPL	Stock	6.7786	6.7821	6.7775	6.7811	211764.0
2008-05-15 08:00:00	MSFT	Stock	29.83	30.02	29.83	29.99	3233.0
2008-05-15 08:30:00	MSFT	Stock	29.93	29.98	29.93	29.98	5200.0
2008-05-15 09:00:00	MSFT	Stock	29.99	30.03	29.93	29.95	79545.0
2008-05-15 09:30:00	MSFT	Stock	29.95	30.15	29.94	30.13	5791510.0
2008-05-15 10:00:00	MSFT	Stock	30.13	30.15	29.98	30.06	3554780.0
2008-05-15 10:30:00	MSFT	Stock	30.07	30.1	30.02	30.06	2102039.0
2008-05-15 11:00:00	MSFT	Stock	30.07	30.11	29.98	30.08	3066235.0
2008-05-15 11:30:00	MSFT	Stock	30.08	30.17	30.07	30.148	3700897.0
2008-05-15 12:00:00	MSFT	Stock	30.14	30.36	30.14	30.36	4840863.0
2008-05-15 12:30:00	MSFT	Stock	30.35	30.41	30.29	30.36	3485167.0
2008-05-15 13:00:00	MSFT	Stock	30.35	30.45	30.33	30.37	3342674.0
2008-05-15 13:30:00	MSFT	Stock	30.36	30.39	30.26	30.34	2958253.0
2008-05-15 14:00:00	MSFT	Stock	30.34	30.38	30.29	30.3	3084904.0
2008-05-15 14:30:00	MSFT	Stock	30.3	30.35	30.24	30.32	3453790.0
2008-05-15 15:00:00	MSFT	Stock	30.32	30.4	30.3	30.4	2886821.0
2008-05-15 15:30:00	MSFT	Stock	30.4	30.53	30.33	30.47	7496493.0
2008-05-15 16:00:00	MSFT	Stock	30.47	30.47	30.245	30.39	2356717.0
2008-05-15 16:30:00	MSFT	Stock	30.39	30.47	30.13	30.37	38876.0
2008-05-15 17:00:00	MSFT	Stock	30.39	30.4	30.39	30.4	2050.0
2008-05-15 17:30:00	MSFT	Stock	30.37	30.37	30.37	30.37	100.0
2008-05-15 18:00:00	MSFT	Stock	30.37	30.39	30.37	30.39	1200.0
2008-05-15 19:00:00	MSFT	Stock	30.39	30.41	30.37	30.37	1450.0
2008-05-15 19:30:00	MSFT	Stock	30.37	30.44	30.37	30.44	5893.0
2008-05-15 08:00:00	NVDA	Stock	0.5545	0.5582	0.5545	0.5582	147400.0

> showing 50 of 68,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time