PREVIEW / stock_30min / 2008-05-16

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-05-16.parquet
  size:    1.3 MB
  rows:    69,041
  symbols: 3,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-16 05:30:00	AAPL	Stock	6.7857	6.79	6.7857	6.79	28000.0
2008-05-16 07:00:00	AAPL	Stock	6.8089	6.8089	6.7857	6.7893	266000.0
2008-05-16 07:30:00	AAPL	Stock	6.7893	6.7957	6.7811	6.7811	99680.0
2008-05-16 08:00:00	AAPL	Stock	6.7786	6.7929	6.7625	6.7786	1383956.0
2008-05-16 08:30:00	AAPL	Stock	6.7786	6.8018	6.7775	6.7996	1936088.0
2008-05-16 09:00:00	AAPL	Stock	6.7986	6.7986	6.7714	6.7914	2909956.0
2008-05-16 09:30:00	AAPL	Stock	6.7918	6.7964	6.745	6.7771	134932588.0
2008-05-16 10:00:00	AAPL	Stock	6.7771	6.7839	6.6896	6.7146	90006868.0
2008-05-16 10:30:00	AAPL	Stock	6.7157	6.7464	6.7054	6.7129	57286040.0
2008-05-16 11:00:00	AAPL	Stock	6.7129	6.7136	6.6786	6.7007	57664824.0
2008-05-16 11:30:00	AAPL	Stock	6.7007	6.7382	6.6966	6.7264	46800124.0
2008-05-16 12:00:00	AAPL	Stock	6.7269	6.7375	6.7161	6.7346	24802904.0
2008-05-16 12:30:00	AAPL	Stock	6.735	6.7489	6.7261	6.7446	30017092.0
2008-05-16 13:00:00	AAPL	Stock	6.7439	6.7468	6.7186	6.7296	32830784.0
2008-05-16 13:30:00	AAPL	Stock	6.7289	6.7293	6.6936	6.7143	40505836.0
2008-05-16 14:00:00	AAPL	Stock	6.7143	6.7314	6.7025	6.7182	36676864.0
2008-05-16 14:30:00	AAPL	Stock	6.7179	6.7225	6.7057	6.7068	42718256.0
2008-05-16 15:00:00	AAPL	Stock	6.7061	6.7271	6.6968	6.7139	62686708.0
2008-05-16 15:30:00	AAPL	Stock	6.7143	6.7161	6.6929	6.7029	78209404.0
2008-05-16 16:00:00	AAPL	Stock	6.7025	6.7306	6.3411	6.7054	9167172.0
2008-05-16 16:30:00	AAPL	Stock	6.7054	6.7061	6.7004	6.7054	287112.0
2008-05-16 17:00:00	AAPL	Stock	6.7264	6.7264	6.7043	6.7043	88228.0
2008-05-16 17:30:00	AAPL	Stock	6.7071	6.7089	6.7	6.7054	165844.0
2008-05-16 18:00:00	AAPL	Stock	6.7054	6.7082	6.7018	6.7039	178640.0
2008-05-16 18:30:00	AAPL	Stock	6.705	6.705	6.6964	6.6964	255360.0
2008-05-16 19:00:00	AAPL	Stock	6.7029	6.7029	6.6911	6.6929	44604.0
2008-05-16 19:30:00	AAPL	Stock	6.6989	6.7082	6.6989	6.7082	101444.0
2008-05-16 08:00:00	MSFT	Stock	30.45	30.45	30.36	30.38	3042.0
2008-05-16 08:30:00	MSFT	Stock	30.38	30.42	30.38	30.42	3318.0
2008-05-16 09:00:00	MSFT	Stock	30.42	30.5	30.38	30.49	36674.0
2008-05-16 09:30:00	MSFT	Stock	30.46	30.5	30.09	30.12	12938746.0
2008-05-16 10:00:00	MSFT	Stock	30.12	30.23	30.04	30.12	5623987.0
2008-05-16 10:30:00	MSFT	Stock	30.12	30.22	30.06	30.08	5181093.0
2008-05-16 11:00:00	MSFT	Stock	30.08	30.21	30.0	30.13	4475181.0
2008-05-16 11:30:00	MSFT	Stock	30.13	30.18	30.05	30.05	3632272.0
2008-05-16 12:00:00	MSFT	Stock	30.05	30.07	30.01	30.04	4389394.0
2008-05-16 12:30:00	MSFT	Stock	30.03	30.105	30.0	30.05	6454984.0
2008-05-16 13:00:00	MSFT	Stock	30.05	30.08	30.02	30.025	3721285.0
2008-05-16 13:30:00	MSFT	Stock	30.02	30.03	29.965	29.971	6325385.0
2008-05-16 14:00:00	MSFT	Stock	29.97	30.01	29.92	29.97	5785827.0
2008-05-16 14:30:00	MSFT	Stock	29.97	30.01	29.96	29.98	3532898.0
2008-05-16 15:00:00	MSFT	Stock	29.99	30.02	29.96	29.98	5876308.0
2008-05-16 15:30:00	MSFT	Stock	29.97	30.04	29.95	30.0	8065606.0
2008-05-16 16:00:00	MSFT	Stock	30.0	30.15	29.95	30.0	2908367.0
2008-05-16 16:30:00	MSFT	Stock	30.0	30.0	29.9	29.99	137639.0
2008-05-16 17:00:00	MSFT	Stock	29.98	30.04	29.93	30.03	6100.0
2008-05-16 17:30:00	MSFT	Stock	30.01	30.02	30.01	30.02	4796.0
2008-05-16 18:00:00	MSFT	Stock	30.03	30.03	29.96	29.96	3260.0
2008-05-16 18:30:00	MSFT	Stock	29.98	29.98	29.98	29.98	100.0
2008-05-16 19:00:00	MSFT	Stock	30.02	30.02	29.98	29.98	680.0

> showing 50 of 69,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time