PREVIEW / stock_30min / 2008-05-26

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-05-26.parquet
  size:    6 KB
  rows:    47
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-26 09:30:00	C.K	Stock	20.3	20.31	20.15	20.21	55000.0
2008-05-26 09:30:00	C.K-DELISTED	Stock	20.3	20.31	20.15	20.21	55000.0
2008-05-26 09:30:00	C.L-DELISTED	Stock	33.15	33.45	33.13	33.33	8700.0
2008-05-26 10:00:00	C.K	Stock	20.21	20.22	20.08	20.11	53300.0
2008-05-26 10:00:00	C.K-DELISTED	Stock	20.21	20.22	20.08	20.11	53300.0
2008-05-26 10:00:00	C.L-DELISTED	Stock	33.33	33.37	33.16	33.26	15700.0
2008-05-26 10:30:00	C.K	Stock	20.15	20.25	20.11	20.13	38000.0
2008-05-26 10:30:00	C.K-DELISTED	Stock	20.15	20.25	20.11	20.13	38000.0
2008-05-26 10:30:00	C.L-DELISTED	Stock	33.32	33.35	33.22	33.25	8100.0
2008-05-26 11:00:00	C.K	Stock	20.14	20.22	20.12	20.13	22700.0
2008-05-26 11:00:00	C.K-DELISTED	Stock	20.14	20.22	20.12	20.13	22700.0
2008-05-26 11:00:00	C.L-DELISTED	Stock	33.25	33.33	33.21	33.24	11700.0
2008-05-26 11:30:00	C.K	Stock	20.14	20.29	20.12	20.18	30900.0
2008-05-26 11:30:00	C.K-DELISTED	Stock	20.14	20.29	20.12	20.18	30900.0
2008-05-26 11:30:00	C.L-DELISTED	Stock	33.25	33.3	33.25	33.25	5600.0
2008-05-26 12:00:00	C.K	Stock	20.15	20.2	20.15	20.2	15200.0
2008-05-26 12:00:00	C.K-DELISTED	Stock	20.15	20.2	20.15	20.2	15200.0
2008-05-26 12:00:00	C.L-DELISTED	Stock	33.25	33.35	33.25	33.32	3900.0
2008-05-26 12:30:00	C.K	Stock	20.16	20.18	20.08	20.1	29700.0
2008-05-26 12:30:00	C.K-DELISTED	Stock	20.16	20.18	20.08	20.1	29700.0
2008-05-26 12:30:00	C.L-DELISTED	Stock	33.26	33.27	33.18	33.24	5100.0
2008-05-26 13:00:00	C.K	Stock	20.09	20.12	20.08	20.12	16800.0
2008-05-26 13:00:00	C.K-DELISTED	Stock	20.09	20.12	20.08	20.12	16800.0
2008-05-26 13:00:00	C.L-DELISTED	Stock	33.22	33.29	33.18	33.21	3700.0
2008-05-26 13:30:00	C.K	Stock	20.12	20.13	20.08	20.08	19700.0
2008-05-26 13:30:00	C.K-DELISTED	Stock	20.12	20.13	20.08	20.08	19700.0
2008-05-26 13:30:00	C.L-DELISTED	Stock	33.21	33.31	33.19	33.25	4800.0
2008-05-26 14:00:00	C.K	Stock	20.1	20.21	20.09	20.16	52400.0
2008-05-26 14:00:00	C.K-DELISTED	Stock	20.1	20.21	20.09	20.16	52400.0
2008-05-26 14:00:00	C.L-DELISTED	Stock	33.26	33.27	33.05	33.26	7400.0
2008-05-26 14:30:00	C.K	Stock	20.15	20.25	20.14	20.16	52200.0
2008-05-26 14:30:00	C.K-DELISTED	Stock	20.15	20.25	20.14	20.16	52200.0
2008-05-26 14:30:00	C.L-DELISTED	Stock	33.26	33.26	33.08	33.16	6300.0
2008-05-26 14:30:00	C.PRP-DELISTED	Stock	0.415	0.42	0.415	0.42	11000.0
2008-05-26 15:00:00	C.K	Stock	20.16	20.19	20.13	20.14	51400.0
2008-05-26 15:00:00	C.K-DELISTED	Stock	20.16	20.19	20.13	20.14	51400.0
2008-05-26 15:00:00	C.L-DELISTED	Stock	33.15	33.23	33.06	33.09	5600.0
2008-05-26 15:30:00	C.K	Stock	20.14	20.15	20.08	20.15	63900.0
2008-05-26 15:30:00	C.K-DELISTED	Stock	20.14	20.15	20.08	20.15	63900.0
2008-05-26 15:30:00	C.L-DELISTED	Stock	33.14	33.29	33.13	33.29	16700.0
2008-05-26 15:30:00	C.PRP-DELISTED	Stock	0.44	0.44	0.44	0.44	1000.0
2008-05-26 16:00:00	C.K	Stock	20.14	20.14	20.14	20.14	13100.0
2008-05-26 16:00:00	C.K-DELISTED	Stock	20.14	20.14	20.14	20.14	13100.0
2008-05-26 16:00:00	C.L-DELISTED	Stock	33.25	33.25	33.25	33.25	400.0
2008-05-26 16:30:00	C.K	Stock	20.14	20.14	20.14	20.14	211400.0
2008-05-26 16:30:00	C.K-DELISTED	Stock	20.14	20.14	20.14	20.14	211400.0
2008-05-26 16:30:00	C.L-DELISTED	Stock	33.25	33.25	33.25	33.25	34700.0

> showing 47 of 47 rows — these rows as CSV

> unlock the full archive -- $79 one-time