PREVIEW / stock_30min / 2008-05-30

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-05-30.parquet
  size:    1.3 MB
  rows:    70,850
  symbols: 3,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-30 05:30:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	2800.0
2008-05-30 06:30:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	2800.0
2008-05-30 07:00:00	AAPL	Stock	6.7107	6.7132	6.7107	6.7132	21700.0
2008-05-30 07:30:00	AAPL	Stock	6.6964	6.6964	6.6539	6.6539	35532.0
2008-05-30 08:00:00	AAPL	Stock	6.6793	6.7025	6.6793	6.7018	1487584.0
2008-05-30 08:30:00	AAPL	Stock	6.7004	6.7089	6.6975	6.705	427672.0
2008-05-30 09:00:00	AAPL	Stock	6.7036	6.7143	6.695	6.6964	2669632.0
2008-05-30 09:30:00	AAPL	Stock	6.6986	6.7375	6.6921	6.7307	102222568.0
2008-05-30 10:00:00	AAPL	Stock	6.7307	6.7564	6.7182	6.7464	81840500.0
2008-05-30 10:30:00	AAPL	Stock	6.7457	6.7461	6.7232	6.7371	48646724.0
2008-05-30 11:00:00	AAPL	Stock	6.7368	6.7382	6.7182	6.7311	30996504.0
2008-05-30 11:30:00	AAPL	Stock	6.7311	6.7518	6.725	6.7507	32942616.0
2008-05-30 12:00:00	AAPL	Stock	6.75	6.7532	6.7375	6.7516	25669952.0
2008-05-30 12:30:00	AAPL	Stock	6.7514	6.7564	6.7454	6.7504	27896540.0
2008-05-30 13:00:00	AAPL	Stock	6.7504	6.7593	6.7446	6.7539	29186136.0
2008-05-30 13:30:00	AAPL	Stock	6.7532	6.765	6.7511	6.7521	25603816.0
2008-05-30 14:00:00	AAPL	Stock	6.752	6.7575	6.7386	6.7504	28113540.0
2008-05-30 14:30:00	AAPL	Stock	6.7502	6.7625	6.7493	6.7571	24101700.0
2008-05-30 15:00:00	AAPL	Stock	6.7579	6.7693	6.7268	6.7334	50864688.0
2008-05-30 15:30:00	AAPL	Stock	6.7332	6.7529	6.7236	6.7339	63706216.0
2008-05-30 16:00:00	AAPL	Stock	6.7339	6.7424	6.7289	6.7417	20127212.0
2008-05-30 16:30:00	AAPL	Stock	6.7411	6.7415	6.735	6.7411	1800792.0
2008-05-30 17:00:00	AAPL	Stock	6.7375	6.7497	6.7371	6.7375	521304.0
2008-05-30 17:30:00	AAPL	Stock	6.7411	6.75	6.7385	6.7418	2105880.0
2008-05-30 18:00:00	AAPL	Stock	6.7418	6.745	6.7393	6.7411	107100.0
2008-05-30 18:30:00	AAPL	Stock	6.7411	6.7446	6.7411	6.7446	76524.0
2008-05-30 19:00:00	AAPL	Stock	6.7414	6.7446	6.7411	6.7446	75600.0
2008-05-30 19:30:00	AAPL	Stock	6.7425	6.7454	6.7425	6.7454	189420.0
2008-05-30 08:00:00	MSFT	Stock	28.45	28.5	28.45	28.5	515.0
2008-05-30 08:30:00	MSFT	Stock	28.49	28.51	28.46	28.51	12030.0
2008-05-30 09:00:00	MSFT	Stock	28.49	28.49	28.3	28.39	106635.0
2008-05-30 09:30:00	MSFT	Stock	28.38	28.7	28.32	28.505	6190270.0
2008-05-30 10:00:00	MSFT	Stock	28.51	28.66	28.48	28.63	3470634.0
2008-05-30 10:30:00	MSFT	Stock	28.622	28.63	28.49	28.54	2997603.0
2008-05-30 11:00:00	MSFT	Stock	28.55	28.57	28.489	28.51	5250367.0
2008-05-30 11:30:00	MSFT	Stock	28.51	28.55	28.43	28.45	4371563.0
2008-05-30 12:00:00	MSFT	Stock	28.455	28.46	28.36	28.4	2542637.0
2008-05-30 12:30:00	MSFT	Stock	28.41	28.47	28.4	28.45	2639840.0
2008-05-30 13:00:00	MSFT	Stock	28.45	28.51	28.44	28.49	4208777.0
2008-05-30 13:30:00	MSFT	Stock	28.482	28.56	28.47	28.492	3292238.0
2008-05-30 14:00:00	MSFT	Stock	28.49	28.498	28.329	28.335	4722719.0
2008-05-30 14:30:00	MSFT	Stock	28.338	28.4	28.33	28.38	2281239.0
2008-05-30 15:00:00	MSFT	Stock	28.37	28.45	28.27	28.33	4909489.0
2008-05-30 15:30:00	MSFT	Stock	28.33	28.35	28.2	28.23	7148450.0
2008-05-30 16:00:00	MSFT	Stock	28.23	28.6	28.18	28.323	5763286.0
2008-05-30 16:30:00	MSFT	Stock	28.32	28.436	28.22	28.413	858397.0
2008-05-30 17:00:00	MSFT	Stock	28.322	28.45	28.25	28.32	268076.0
2008-05-30 17:30:00	MSFT	Stock	28.32	28.45	28.24	28.45	343882.0
2008-05-30 18:00:00	MSFT	Stock	28.28	28.28	28.25	28.25	3657.0
2008-05-30 18:30:00	MSFT	Stock	28.25	28.28	28.23	28.28	525.0

> showing 50 of 70,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time