PREVIEW / stock_30min / 2008-06-04

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-06-04.parquet
  size:    1.3 MB
  rows:    69,380
  symbols: 3,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-04 06:30:00	AAPL	Stock	6.6179	6.6179	6.6179	6.6179	2800.0
2008-06-04 07:30:00	AAPL	Stock	6.5929	6.5943	6.5786	6.5929	109900.0
2008-06-04 08:00:00	AAPL	Stock	6.5929	6.6132	6.5729	6.58	1553524.0
2008-06-04 08:30:00	AAPL	Stock	6.5771	6.59	6.575	6.5804	1088724.0
2008-06-04 09:00:00	AAPL	Stock	6.5804	6.5911	6.5625	6.5732	2814420.0
2008-06-04 09:30:00	AAPL	Stock	6.5732	6.6107	6.5561	6.5621	92235248.0
2008-06-04 10:00:00	AAPL	Stock	6.5625	6.6371	6.5439	6.63	78762040.0
2008-06-04 10:30:00	AAPL	Stock	6.6296	6.6721	6.6168	6.665	73792320.0
2008-06-04 11:00:00	AAPL	Stock	6.6643	6.6818	6.6454	6.6507	49856380.0
2008-06-04 11:30:00	AAPL	Stock	6.6504	6.6689	6.6371	6.6372	29193920.0
2008-06-04 12:00:00	AAPL	Stock	6.6375	6.6739	6.6296	6.6671	38887100.0
2008-06-04 12:30:00	AAPL	Stock	6.6664	6.6768	6.6411	6.6411	39656708.0
2008-06-04 13:00:00	AAPL	Stock	6.6418	6.6532	6.6157	6.6364	42308476.0
2008-06-04 13:30:00	AAPL	Stock	6.6364	6.6539	6.6268	6.6468	30360960.0
2008-06-04 14:00:00	AAPL	Stock	6.6475	6.65	6.5896	6.5943	48454420.0
2008-06-04 14:30:00	AAPL	Stock	6.5943	6.6093	6.5511	6.5671	71696100.0
2008-06-04 15:00:00	AAPL	Stock	6.5668	6.6071	6.5629	6.5804	55364400.0
2008-06-04 15:30:00	AAPL	Stock	6.5804	6.6179	6.5725	6.6121	61163788.0
2008-06-04 16:00:00	AAPL	Stock	6.6139	6.6229	6.5902	6.6161	6428016.0
2008-06-04 16:30:00	AAPL	Stock	6.6164	6.6171	6.6139	6.6168	420616.0
2008-06-04 17:00:00	AAPL	Stock	6.6168	6.6243	6.615	6.6179	152656.0
2008-06-04 17:30:00	AAPL	Stock	6.6164	6.6243	6.6161	6.6182	147588.0
2008-06-04 18:00:00	AAPL	Stock	6.6229	6.6229	6.6125	6.6139	170912.0
2008-06-04 18:30:00	AAPL	Stock	6.6125	6.6171	6.6125	6.6157	78848.0
2008-06-04 19:00:00	AAPL	Stock	6.6157	6.6196	6.6157	6.6179	71652.0
2008-06-04 19:30:00	AAPL	Stock	6.6179	6.6196	6.6161	6.6196	126756.0
2008-06-04 20:00:00	AAPL	Stock	6.6354	6.6354	6.6354	6.6354	30800.0
2008-06-04 08:00:00	MSFT	Stock	27.3	27.31	27.25	27.3	707203.0
2008-06-04 08:30:00	MSFT	Stock	27.34	27.35	27.3	27.33	72550.0
2008-06-04 09:00:00	MSFT	Stock	27.33	27.35	27.22	27.23	87034.0
2008-06-04 09:30:00	MSFT	Stock	27.27	27.52	27.22	27.271	9475467.0
2008-06-04 10:00:00	MSFT	Stock	27.28	27.35	27.2	27.29	7321756.0
2008-06-04 10:30:00	MSFT	Stock	27.291	27.53	27.27	27.47	8362611.0
2008-06-04 11:00:00	MSFT	Stock	27.47	27.63	27.46	27.56	5681566.0
2008-06-04 11:30:00	MSFT	Stock	27.56	27.64	27.52	27.56	3622150.0
2008-06-04 12:00:00	MSFT	Stock	27.56	27.56	27.44	27.45	5013502.0
2008-06-04 12:30:00	MSFT	Stock	27.47	27.49	27.32	27.34	4626766.0
2008-06-04 13:00:00	MSFT	Stock	27.35	27.39	27.26	27.355	4560595.0
2008-06-04 13:30:00	MSFT	Stock	27.35	27.46	27.33	27.43	3411680.0
2008-06-04 14:00:00	MSFT	Stock	27.43	27.47	27.34	27.419	5158405.0
2008-06-04 14:30:00	MSFT	Stock	27.41	27.55	27.28	27.37	7139422.0
2008-06-04 15:00:00	MSFT	Stock	27.36	27.48	27.3	27.43	5580696.0
2008-06-04 15:30:00	MSFT	Stock	27.43	27.59	27.41	27.54	6537393.0
2008-06-04 16:00:00	MSFT	Stock	27.53	27.562	27.31	27.55	1169604.0
2008-06-04 16:30:00	MSFT	Stock	27.55	27.55	27.406	27.54	94670.0
2008-06-04 17:00:00	MSFT	Stock	27.52	27.64	27.52	27.56	47032.0
2008-06-04 17:30:00	MSFT	Stock	27.56	27.63	27.55	27.63	18894.0
2008-06-04 18:00:00	MSFT	Stock	27.62	27.62	27.56	27.56	10509.0
2008-06-04 18:30:00	MSFT	Stock	27.57	27.61	27.57	27.6	5231.0
2008-06-04 19:00:00	MSFT	Stock	27.61	27.62	27.6	27.62	2025.0

> showing 50 of 69,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time