PREVIEW / stock_30min / 2008-06-10

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-06-10.parquet
  size:    1.3 MB
  rows:    68,510
  symbols: 3,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-10 04:30:00	AAPL	Stock	6.4518	6.4518	6.4464	6.4464	5600.0
2008-06-10 05:30:00	AAPL	Stock	6.4754	6.4821	6.4754	6.4821	36400.0
2008-06-10 06:30:00	AAPL	Stock	6.4804	6.5014	6.4804	6.5014	5600.0
2008-06-10 07:00:00	AAPL	Stock	6.4825	6.5	6.4579	6.4661	142912.0
2008-06-10 07:30:00	AAPL	Stock	6.4643	6.5464	6.4593	6.5179	1745492.0
2008-06-10 08:00:00	AAPL	Stock	6.5179	6.5393	6.4075	6.4411	7920780.0
2008-06-10 08:30:00	AAPL	Stock	6.4429	6.4725	6.4354	6.4489	2515044.0
2008-06-10 09:00:00	AAPL	Stock	6.4525	6.4525	6.3793	6.4489	7890120.0
2008-06-10 09:30:00	AAPL	Stock	6.4468	6.5736	6.3936	6.5593	182120680.0
2008-06-10 10:00:00	AAPL	Stock	6.5589	6.6143	6.5129	6.5836	121927316.0
2008-06-10 10:30:00	AAPL	Stock	6.5832	6.6082	6.5621	6.5982	74607344.0
2008-06-10 11:00:00	AAPL	Stock	6.5982	6.6239	6.5643	6.5813	79822176.0
2008-06-10 11:30:00	AAPL	Stock	6.5814	6.6271	6.5668	6.5875	70099064.0
2008-06-10 12:00:00	AAPL	Stock	6.5879	6.6314	6.5764	6.6268	55795376.0
2008-06-10 12:30:00	AAPL	Stock	6.6268	6.6596	6.6193	6.6582	60924640.0
2008-06-10 13:00:00	AAPL	Stock	6.6579	6.667	6.6286	6.6596	68326328.0
2008-06-10 13:30:00	AAPL	Stock	6.6589	6.6707	6.6357	6.6425	64324680.0
2008-06-10 14:00:00	AAPL	Stock	6.6429	6.6461	6.5932	6.6386	78168020.0
2008-06-10 14:30:00	AAPL	Stock	6.6379	6.6429	6.61	6.6189	43779960.0
2008-06-10 15:00:00	AAPL	Stock	6.6189	6.6554	6.6184	6.6475	55966064.0
2008-06-10 15:30:00	AAPL	Stock	6.6479	6.6661	6.6268	6.63	83329120.0
2008-06-10 16:00:00	AAPL	Stock	6.63	6.6357	6.5883	6.6268	11040064.0
2008-06-10 16:30:00	AAPL	Stock	6.6268	6.6325	6.6221	6.6321	791056.0
2008-06-10 17:00:00	AAPL	Stock	6.6321	6.6339	6.6293	6.6325	557452.0
2008-06-10 17:30:00	AAPL	Stock	6.6304	6.6325	6.6279	6.63	70504.0
2008-06-10 18:00:00	AAPL	Stock	6.6282	6.6293	6.6257	6.6257	87668.0
2008-06-10 18:30:00	AAPL	Stock	6.625	6.6279	6.6179	6.6182	114464.0
2008-06-10 19:00:00	AAPL	Stock	6.6193	6.625	6.6182	6.6243	116704.0
2008-06-10 19:30:00	AAPL	Stock	6.6239	6.6239	6.6179	6.6182	136472.0
2008-06-10 08:00:00	MSFT	Stock	27.5	27.5	27.36	27.38	25095.0
2008-06-10 08:30:00	MSFT	Stock	27.4	27.71	27.38	27.42	1014058.0
2008-06-10 09:00:00	MSFT	Stock	27.41	27.44	27.33	27.36	99633.0
2008-06-10 09:30:00	MSFT	Stock	27.39	27.78	27.32	27.672	9680604.0
2008-06-10 10:00:00	MSFT	Stock	27.672	27.95	27.59	27.87	7259399.0
2008-06-10 10:30:00	MSFT	Stock	27.87	27.93	27.77	27.88	5522246.0
2008-06-10 11:00:00	MSFT	Stock	27.87	28.03	27.79	27.93	5961713.0
2008-06-10 11:30:00	MSFT	Stock	27.92	28.1	27.88	27.96	7007905.0
2008-06-10 12:00:00	MSFT	Stock	27.97	28.29	27.89	28.14	5666194.0
2008-06-10 12:30:00	MSFT	Stock	28.14	28.22	28.03	28.06	3041479.0
2008-06-10 13:00:00	MSFT	Stock	28.06	28.21	27.97	28.21	3687592.0
2008-06-10 13:30:00	MSFT	Stock	28.21	28.24	28.08	28.14	3153919.0
2008-06-10 14:00:00	MSFT	Stock	28.14	28.16	27.87	27.92	5556698.0
2008-06-10 14:30:00	MSFT	Stock	27.93	27.94	27.81	27.88	4060578.0
2008-06-10 15:00:00	MSFT	Stock	27.89	27.97	27.81	27.94	4756915.0
2008-06-10 15:30:00	MSFT	Stock	27.94	27.96	27.82	27.91	5428955.0
2008-06-10 16:00:00	MSFT	Stock	27.9	28.04	27.85	27.946	1855777.0
2008-06-10 16:30:00	MSFT	Stock	27.87	27.89	27.87	27.89	3768.0
2008-06-10 17:00:00	MSFT	Stock	27.88	27.89	27.88	27.89	35171.0
2008-06-10 17:30:00	MSFT	Stock	27.87	27.87	27.87	27.87	500.0
2008-06-10 18:00:00	MSFT	Stock	27.86	27.89	27.85	27.85	3270.0

> showing 50 of 68,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time