PREVIEW / stock_30min / 2008-07-04

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-07-04.parquet
  size:    6 KB
  rows:    50
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-04 09:30:00	C.K	Stock	22.92	23.37	22.88	22.95	177000.0
2008-07-04 09:30:00	C.K-DELISTED	Stock	22.92	23.37	22.88	22.95	177000.0
2008-07-04 09:30:00	C.L-DELISTED	Stock	30.5	30.9	30.33	30.39	18800.0
2008-07-04 09:30:00	C.PRP-DELISTED	Stock	0.37	0.37	0.365	0.365	1000.0
2008-07-04 10:00:00	C.K	Stock	22.95	23.06	22.9	22.92	34600.0
2008-07-04 10:00:00	C.K-DELISTED	Stock	22.95	23.06	22.9	22.92	34600.0
2008-07-04 10:00:00	C.L-DELISTED	Stock	30.35	30.35	30.2	30.29	11800.0
2008-07-04 10:30:00	C.K	Stock	22.92	23.0	22.9	22.97	40300.0
2008-07-04 10:30:00	C.K-DELISTED	Stock	22.92	23.0	22.9	22.97	40300.0
2008-07-04 10:30:00	C.L-DELISTED	Stock	30.33	30.58	30.33	30.5	4500.0
2008-07-04 11:00:00	C.K	Stock	22.97	22.99	22.87	22.9	83100.0
2008-07-04 11:00:00	C.K-DELISTED	Stock	22.97	22.99	22.87	22.9	83100.0
2008-07-04 11:00:00	C.L-DELISTED	Stock	30.5	30.67	30.49	30.5	14500.0
2008-07-04 11:00:00	C.PRP-DELISTED	Stock	0.365	0.365	0.365	0.365	500.0
2008-07-04 11:30:00	C.K	Stock	22.89	23.03	22.89	22.95	64200.0
2008-07-04 11:30:00	C.K-DELISTED	Stock	22.89	23.03	22.89	22.95	64200.0
2008-07-04 11:30:00	C.L-DELISTED	Stock	30.5	30.5	30.35	30.41	5400.0
2008-07-04 11:30:00	C.PRP-DELISTED	Stock	0.37	0.38	0.37	0.38	54000.0
2008-07-04 12:00:00	C.K	Stock	22.96	23.05	22.91	22.93	250500.0
2008-07-04 12:00:00	C.K-DELISTED	Stock	22.96	23.05	22.91	22.93	250500.0
2008-07-04 12:00:00	C.L-DELISTED	Stock	30.41	30.42	30.3	30.35	4500.0
2008-07-04 12:00:00	C.PRP-DELISTED	Stock	0.385	0.385	0.38	0.38	13000.0
2008-07-04 12:30:00	C.K	Stock	22.94	23.0	22.92	22.96	27900.0
2008-07-04 12:30:00	C.K-DELISTED	Stock	22.94	23.0	22.92	22.96	27900.0
2008-07-04 12:30:00	C.L-DELISTED	Stock	30.35	30.4	30.21	30.3	4200.0
2008-07-04 13:00:00	C.K	Stock	22.95	23.0	22.94	22.95	53600.0
2008-07-04 13:00:00	C.K-DELISTED	Stock	22.95	23.0	22.94	22.95	53600.0
2008-07-04 13:00:00	C.L-DELISTED	Stock	30.33	30.5	30.28	30.5	3600.0
2008-07-04 13:00:00	C.PRK-DELISTED	Stock	5.02	5.02	5.02	5.02	400.0
2008-07-04 13:00:00	C.PRP-DELISTED	Stock	0.38	0.38	0.38	0.38	1000.0
2008-07-04 13:30:00	C.K	Stock	22.94	23.15	22.94	23.15	48700.0
2008-07-04 13:30:00	C.K-DELISTED	Stock	22.94	23.15	22.94	23.15	48700.0
2008-07-04 13:30:00	C.L-DELISTED	Stock	30.49	30.51	30.32	30.35	6500.0
2008-07-04 13:30:00	C.PRP-DELISTED	Stock	0.38	0.38	0.38	0.38	1000.0
2008-07-04 14:00:00	C.K	Stock	23.13	23.15	23.0	23.09	37200.0
2008-07-04 14:00:00	C.K-DELISTED	Stock	23.13	23.15	23.0	23.09	37200.0
2008-07-04 14:00:00	C.L-DELISTED	Stock	30.5	30.63	30.34	30.5	6600.0
2008-07-04 14:30:00	C.K	Stock	23.1	23.1	23.01	23.1	41400.0
2008-07-04 14:30:00	C.K-DELISTED	Stock	23.1	23.1	23.01	23.1	41400.0
2008-07-04 14:30:00	C.L-DELISTED	Stock	30.5	30.5	30.34	30.43	6700.0
2008-07-04 15:00:00	C.K	Stock	23.13	23.2	23.03	23.07	61100.0
2008-07-04 15:00:00	C.K-DELISTED	Stock	23.13	23.2	23.03	23.07	61100.0
2008-07-04 15:00:00	C.L-DELISTED	Stock	30.45	30.54	30.3	30.44	7800.0
2008-07-04 15:30:00	C.K	Stock	23.04	23.18	23.01	23.18	101900.0
2008-07-04 15:30:00	C.K-DELISTED	Stock	23.04	23.18	23.01	23.18	101900.0
2008-07-04 15:30:00	C.L-DELISTED	Stock	30.3	30.5	30.2	30.5	13900.0
2008-07-04 15:30:00	C.PRP-DELISTED	Stock	0.375	0.375	0.375	0.375	24500.0
2008-07-04 16:00:00	C.K	Stock	23.18	23.18	23.18	23.18	64200.0
2008-07-04 16:00:00	C.K-DELISTED	Stock	23.18	23.18	23.18	23.18	64200.0
2008-07-04 16:00:00	C.L-DELISTED	Stock	30.2	30.2	30.2	30.2	1500.0

> showing 50 of 50 rows — these rows as CSV

> unlock the full archive -- $79 one-time