PREVIEW / stock_30min / 2008-08-13

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-08-13.parquet
  size:    1.2 MB
  rows:    68,175
  symbols: 3,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-13 04:30:00	AAPL	Stock	6.2996	6.2996	6.2996	6.2996	2800.0
2008-08-13 06:00:00	AAPL	Stock	6.2804	6.2804	6.2804	6.2804	5936.0
2008-08-13 06:30:00	AAPL	Stock	6.2804	6.2804	6.2804	6.2804	21000.0
2008-08-13 07:00:00	AAPL	Stock	6.2979	6.3318	6.2979	6.3043	51800.0
2008-08-13 07:30:00	AAPL	Stock	6.3043	6.3786	6.2939	6.3482	761460.0
2008-08-13 08:00:00	AAPL	Stock	6.3536	6.3732	6.3286	6.3504	2173080.0
2008-08-13 08:30:00	AAPL	Stock	6.3504	6.3643	6.3304	6.3318	1344952.0
2008-08-13 09:00:00	AAPL	Stock	6.3371	6.3632	6.3318	6.3564	2128756.0
2008-08-13 09:30:00	AAPL	Stock	6.3539	6.4214	6.3239	6.3886	132406148.0
2008-08-13 10:00:00	AAPL	Stock	6.3882	6.4268	6.3704	6.3996	84947492.0
2008-08-13 10:30:00	AAPL	Stock	6.3996	6.4089	6.3546	6.4025	67425820.0
2008-08-13 11:00:00	AAPL	Stock	6.4025	6.4032	6.3396	6.3611	49087780.0
2008-08-13 11:30:00	AAPL	Stock	6.3607	6.3689	6.2904	6.2936	69294120.0
2008-08-13 12:00:00	AAPL	Stock	6.2936	6.3461	6.2821	6.3364	44022832.0
2008-08-13 12:30:00	AAPL	Stock	6.3364	6.3475	6.3121	6.3375	30356592.0
2008-08-13 13:00:00	AAPL	Stock	6.3371	6.37	6.3314	6.3618	38093608.0
2008-08-13 13:30:00	AAPL	Stock	6.3618	6.3929	6.35	6.3907	53965968.0
2008-08-13 14:00:00	AAPL	Stock	6.3896	6.3957	6.3722	6.3889	40034568.0
2008-08-13 14:30:00	AAPL	Stock	6.3889	6.4286	6.3793	6.4264	70045332.0
2008-08-13 15:00:00	AAPL	Stock	6.4264	6.4286	6.39	6.4006	66241504.0
2008-08-13 15:30:00	AAPL	Stock	6.4004	6.4071	6.3729	6.4043	71961736.0
2008-08-13 16:00:00	AAPL	Stock	6.4043	6.4086	6.3767	6.3946	7523880.0
2008-08-13 16:30:00	AAPL	Stock	6.3932	6.4036	6.3932	6.4014	1022840.0
2008-08-13 17:00:00	AAPL	Stock	6.4	6.4	6.3929	6.3946	47600.0
2008-08-13 17:30:00	AAPL	Stock	6.3607	6.3964	6.3607	6.3964	73192.0
2008-08-13 18:00:00	AAPL	Stock	6.3961	6.3964	6.3957	6.3964	46564.0
2008-08-13 18:30:00	AAPL	Stock	6.3968	6.4054	6.3946	6.4043	258748.0
2008-08-13 19:00:00	AAPL	Stock	6.4043	6.4054	6.4043	6.4054	160356.0
2008-08-13 19:30:00	AAPL	Stock	6.4068	6.4071	6.3993	6.3993	58520.0
2008-08-13 07:00:00	MSFT	Stock	28.2	28.25	28.2	28.25	800.0
2008-08-13 07:30:00	MSFT	Stock	28.21	28.28	28.21	28.28	2200.0
2008-08-13 08:00:00	MSFT	Stock	28.21	28.21	28.21	28.21	4400.0
2008-08-13 08:30:00	MSFT	Stock	28.21	28.21	28.01	28.05	9254.0
2008-08-13 09:00:00	MSFT	Stock	28.08	28.11	28.01	28.07	46600.0
2008-08-13 09:30:00	MSFT	Stock	28.07	28.5	28.06	28.28	4635689.0
2008-08-13 10:00:00	MSFT	Stock	28.28	28.44	28.0	28.04	4267699.0
2008-08-13 10:30:00	MSFT	Stock	28.04	28.12	28.0	28.11	3678247.0
2008-08-13 11:00:00	MSFT	Stock	28.12	28.12	27.995	28.04	2213078.0
2008-08-13 11:30:00	MSFT	Stock	28.05	28.05	27.98	28.0	3150499.0
2008-08-13 12:00:00	MSFT	Stock	28.0	28.09	27.97	28.03	2732600.0
2008-08-13 12:30:00	MSFT	Stock	28.02	28.07	27.99	28.01	2496927.0
2008-08-13 13:00:00	MSFT	Stock	28.01	28.025	27.89	27.96	3354938.0
2008-08-13 13:30:00	MSFT	Stock	27.96	28.1	27.94	28.061	3378696.0
2008-08-13 14:00:00	MSFT	Stock	28.06	28.1	27.95	28.0	3061096.0
2008-08-13 14:30:00	MSFT	Stock	28.002	28.14	27.95	28.11	3214072.0
2008-08-13 15:00:00	MSFT	Stock	28.11	28.16	27.9	27.9	4653181.0
2008-08-13 15:30:00	MSFT	Stock	27.9	27.94	27.76	27.91	5799197.0
2008-08-13 16:00:00	MSFT	Stock	27.91	28.043	27.84	27.91	1311018.0
2008-08-13 16:30:00	MSFT	Stock	27.91	27.91	27.896	27.896	1285700.0
2008-08-13 17:30:00	MSFT	Stock	27.9	27.9	27.9	27.9	1000.0

> showing 50 of 68,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time