PREVIEW / stock_30min / 2008-08-22

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-08-22.parquet
  size:    1.2 MB
  rows:    66,918
  symbols: 3,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-22 07:00:00	AAPL	Stock	6.2346	6.2346	6.2346	6.2346	9520.0
2008-08-22 07:30:00	AAPL	Stock	6.2711	6.2786	6.265	6.2771	509236.0
2008-08-22 08:00:00	AAPL	Stock	6.2682	6.275	6.2593	6.2714	1288280.0
2008-08-22 08:30:00	AAPL	Stock	6.2714	6.2771	6.2643	6.2714	908488.0
2008-08-22 09:00:00	AAPL	Stock	6.2732	6.2861	6.2714	6.2825	2481192.0
2008-08-22 09:30:00	AAPL	Stock	6.2804	6.3125	6.2704	6.2911	72892036.0
2008-08-22 10:00:00	AAPL	Stock	6.2918	6.3361	6.2821	6.3239	59331244.0
2008-08-22 10:30:00	AAPL	Stock	6.3239	6.3393	6.31	6.3107	38010868.0
2008-08-22 11:00:00	AAPL	Stock	6.311	6.3204	6.2964	6.3014	23429840.0
2008-08-22 11:30:00	AAPL	Stock	6.3014	6.325	6.294	6.3221	21562296.0
2008-08-22 12:00:00	AAPL	Stock	6.3225	6.3246	6.2964	6.3109	24797416.0
2008-08-22 12:30:00	AAPL	Stock	6.3114	6.3339	6.3072	6.3304	20084652.0
2008-08-22 13:00:00	AAPL	Stock	6.3304	6.3393	6.3171	6.3236	28775516.0
2008-08-22 13:30:00	AAPL	Stock	6.3239	6.3329	6.3107	6.3196	17321500.0
2008-08-22 14:00:00	AAPL	Stock	6.3195	6.3386	6.3004	6.3332	28787472.0
2008-08-22 14:30:00	AAPL	Stock	6.3336	6.3393	6.315	6.3179	25256252.0
2008-08-22 15:00:00	AAPL	Stock	6.3179	6.325	6.3043	6.3121	20243552.0
2008-08-22 15:30:00	AAPL	Stock	6.3121	6.3229	6.3029	6.3143	40607252.0
2008-08-22 16:00:00	AAPL	Stock	6.3111	6.3201	6.3089	6.3096	8586004.0
2008-08-22 16:30:00	AAPL	Stock	6.3096	6.3214	6.3096	6.3214	734860.0
2008-08-22 17:00:00	AAPL	Stock	6.3196	6.3243	6.3179	6.3214	152516.0
2008-08-22 17:30:00	AAPL	Stock	6.3239	6.3286	6.3239	6.3286	116032.0
2008-08-22 18:00:00	AAPL	Stock	6.3214	6.3232	6.3214	6.3232	19600.0
2008-08-22 18:30:00	AAPL	Stock	6.3232	6.3232	6.3186	6.3186	30940.0
2008-08-22 19:00:00	AAPL	Stock	6.3268	6.3275	6.3214	6.3214	65240.0
2008-08-22 19:30:00	AAPL	Stock	6.3268	6.3286	6.3268	6.3279	33600.0
2008-08-22 08:00:00	MSFT	Stock	27.28	27.39	27.28	27.39	1542.0
2008-08-22 08:30:00	MSFT	Stock	27.38	27.38	27.28	27.28	1100.0
2008-08-22 09:00:00	MSFT	Stock	27.29	27.38	27.22	27.22	29000.0
2008-08-22 09:30:00	MSFT	Stock	27.23	27.44	27.22	27.43	3688773.0
2008-08-22 10:00:00	MSFT	Stock	27.43	27.53	27.34	27.428	3686559.0
2008-08-22 10:30:00	MSFT	Stock	27.43	27.52	27.4	27.5	1908173.0
2008-08-22 11:00:00	MSFT	Stock	27.51	27.58	27.46	27.52	2944292.0
2008-08-22 11:30:00	MSFT	Stock	27.53	27.64	27.47	27.62	5329612.0
2008-08-22 12:00:00	MSFT	Stock	27.61	27.65	27.582	27.63	3712376.0
2008-08-22 12:30:00	MSFT	Stock	27.63	27.74	27.63	27.7	2707737.0
2008-08-22 13:00:00	MSFT	Stock	27.69	27.79	27.68	27.72	2511786.0
2008-08-22 13:30:00	MSFT	Stock	27.722	27.81	27.72	27.78	3210986.0
2008-08-22 14:00:00	MSFT	Stock	27.78	27.85	27.72	27.811	3360866.0
2008-08-22 14:30:00	MSFT	Stock	27.81	27.88	27.8	27.82	2341253.0
2008-08-22 15:00:00	MSFT	Stock	27.83	27.86	27.76	27.8	2524217.0
2008-08-22 15:30:00	MSFT	Stock	27.79	27.85	27.77	27.82	6915510.0
2008-08-22 16:00:00	MSFT	Stock	27.81	27.87	27.281	27.79	2159189.0
2008-08-22 16:30:00	MSFT	Stock	27.84	27.84	27.79	27.84	91823.0
2008-08-22 17:00:00	MSFT	Stock	27.79	27.79	27.43	27.43	1178.0
2008-08-22 17:30:00	MSFT	Stock	27.61	27.8	27.61	27.8	37600.0
2008-08-22 08:00:00	NVDA	Stock	0.3442	0.3445	0.3438	0.3438	100000.0
2008-08-22 08:30:00	NVDA	Stock	0.3418	0.3442	0.3418	0.3442	228000.0
2008-08-22 09:00:00	NVDA	Stock	0.3442	0.347	0.3438	0.3438	630720.0
2008-08-22 09:30:00	NVDA	Stock	0.3428	0.347	0.3388	0.3413	67638600.0

> showing 50 of 66,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time