PREVIEW / stock_30min / 2008-08-26

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-08-26.parquet
  size:    1.2 MB
  rows:    66,937
  symbols: 3,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-26 05:00:00	AAPL	Stock	6.1361	6.1361	6.1361	6.1361	2800.0
2008-08-26 05:30:00	AAPL	Stock	6.1868	6.1868	6.1868	6.1868	2800.0
2008-08-26 07:00:00	AAPL	Stock	6.1868	6.2036	6.1696	6.2036	22400.0
2008-08-26 07:30:00	AAPL	Stock	6.1943	6.1943	6.1786	6.1786	47096.0
2008-08-26 08:00:00	AAPL	Stock	6.1782	6.1854	6.1589	6.1661	797664.0
2008-08-26 08:30:00	AAPL	Stock	6.1625	6.1943	6.1589	6.1786	546588.0
2008-08-26 09:00:00	AAPL	Stock	6.175	6.1786	6.1571	6.1643	583156.0
2008-08-26 09:30:00	AAPL	Stock	6.1661	6.2354	6.1646	6.2279	71351896.0
2008-08-26 10:00:00	AAPL	Stock	6.2286	6.2457	6.1946	6.2204	55887076.0
2008-08-26 10:30:00	AAPL	Stock	6.22	6.2414	6.2164	6.235	33389720.0
2008-08-26 11:00:00	AAPL	Stock	6.235	6.2389	6.2043	6.2114	19190612.0
2008-08-26 11:30:00	AAPL	Stock	6.2118	6.2157	6.1829	6.2075	29144220.0
2008-08-26 12:00:00	AAPL	Stock	6.2079	6.2286	6.2025	6.2089	15386784.0
2008-08-26 12:30:00	AAPL	Stock	6.2086	6.23	6.1939	6.2014	21963480.0
2008-08-26 13:00:00	AAPL	Stock	6.2004	6.2161	6.1971	6.2096	12783904.0
2008-08-26 13:30:00	AAPL	Stock	6.2096	6.2107	6.1761	6.1837	22604820.0
2008-08-26 14:00:00	AAPL	Stock	6.1839	6.2089	6.1682	6.1718	29509452.0
2008-08-26 14:30:00	AAPL	Stock	6.1729	6.1875	6.1679	6.1721	21370748.0
2008-08-26 15:00:00	AAPL	Stock	6.1718	6.2079	6.1718	6.1957	27551048.0
2008-08-26 15:30:00	AAPL	Stock	6.196	6.2214	6.195	6.2021	41620852.0
2008-08-26 16:00:00	AAPL	Stock	6.2092	6.2092	6.1967	6.2032	25523288.0
2008-08-26 16:30:00	AAPL	Stock	6.2032	6.2068	6.1965	6.2011	10192336.0
2008-08-26 17:00:00	AAPL	Stock	6.2036	6.2036	6.1961	6.2036	57960.0
2008-08-26 17:30:00	AAPL	Stock	6.2032	6.2036	6.2007	6.2036	157220.0
2008-08-26 18:00:00	AAPL	Stock	6.2036	6.2036	6.2036	6.2036	7000.0
2008-08-26 18:30:00	AAPL	Stock	6.205	6.205	6.2036	6.2036	21364.0
2008-08-26 19:00:00	AAPL	Stock	6.2029	6.2032	6.2011	6.2011	76356.0
2008-08-26 19:30:00	AAPL	Stock	6.2007	6.2018	6.1982	6.2018	123760.0
2008-08-26 07:00:00	MSFT	Stock	27.61	27.61	27.61	27.61	100.0
2008-08-26 09:00:00	MSFT	Stock	27.63	27.64	27.56	27.58	6485.0
2008-08-26 09:30:00	MSFT	Stock	27.58	27.71	27.43	27.54	4640867.0
2008-08-26 10:00:00	MSFT	Stock	27.54	27.68	27.52	27.56	2685625.0
2008-08-26 10:30:00	MSFT	Stock	27.55	27.72	27.55	27.69	2283668.0
2008-08-26 11:00:00	MSFT	Stock	27.68	27.705	27.52	27.52	2350991.0
2008-08-26 11:30:00	MSFT	Stock	27.52	27.55	27.48	27.48	3084550.0
2008-08-26 12:00:00	MSFT	Stock	27.48	27.54	27.45	27.46	1585398.0
2008-08-26 12:30:00	MSFT	Stock	27.469	27.5	27.36	27.403	1635178.0
2008-08-26 13:00:00	MSFT	Stock	27.41	27.43	27.27	27.29	2624065.0
2008-08-26 13:30:00	MSFT	Stock	27.28	27.31	27.18	27.241	2350657.0
2008-08-26 14:00:00	MSFT	Stock	27.24	27.36	27.21	27.233	2481141.0
2008-08-26 14:30:00	MSFT	Stock	27.239	27.28	27.17	27.19	2703687.0
2008-08-26 15:00:00	MSFT	Stock	27.199	27.33	27.17	27.25	3109292.0
2008-08-26 15:30:00	MSFT	Stock	27.25	27.32	27.23	27.29	4108826.0
2008-08-26 16:00:00	MSFT	Stock	27.29	27.419	27.22	27.25	6362962.0
2008-08-26 16:30:00	MSFT	Stock	27.248	27.3	27.248	27.27	1962459.0
2008-08-26 17:00:00	MSFT	Stock	27.28	27.52	27.28	27.52	152900.0
2008-08-26 17:30:00	MSFT	Stock	27.27	27.29	27.26	27.29	1300.0
2008-08-26 18:00:00	MSFT	Stock	27.3	27.3	27.29	27.3	550.0
2008-08-26 18:30:00	MSFT	Stock	27.3	27.3	27.3	27.3	610.0
2008-08-26 08:00:00	NVDA	Stock	0.3378	0.3378	0.3368	0.3378	272000.0

> showing 50 of 66,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time