PREVIEW / stock_30min / 2008-10-03

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-10-03.parquet
  size:    1.2 MB
  rows:    69,479
  symbols: 3,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-03 07:00:00	AAPL	Stock	3.6679	3.6786	3.6607	3.6786	56952.0
2008-10-03 07:30:00	AAPL	Stock	3.6711	3.6711	3.6293	3.6293	28000.0
2008-10-03 08:00:00	AAPL	Stock	3.6311	3.6611	3.6293	3.6314	1692096.0
2008-10-03 08:30:00	AAPL	Stock	3.6314	3.6911	3.6107	3.6561	6063848.0
2008-10-03 09:00:00	AAPL	Stock	3.6561	3.74	3.6479	3.7129	7855568.0
2008-10-03 09:30:00	AAPL	Stock	3.7136	3.8036	3.3804	3.6436	634827900.0
2008-10-03 10:00:00	AAPL	Stock	3.6432	3.7143	3.6071	3.6983	209792828.0
2008-10-03 10:30:00	AAPL	Stock	3.7021	3.75	3.6964	3.7261	109801748.0
2008-10-03 11:00:00	AAPL	Stock	3.7271	3.7464	3.6968	3.7021	72607416.0
2008-10-03 11:30:00	AAPL	Stock	3.7021	3.7371	3.6964	3.7314	59604468.0
2008-10-03 12:00:00	AAPL	Stock	3.7311	3.7361	3.6964	3.7132	49660576.0
2008-10-03 12:30:00	AAPL	Stock	3.7129	3.75	3.7	3.7475	56163380.0
2008-10-03 13:00:00	AAPL	Stock	3.7471	3.8	3.6504	3.6861	131978084.0
2008-10-03 13:30:00	AAPL	Stock	3.685	3.6932	3.5071	3.6129	222214272.0
2008-10-03 14:00:00	AAPL	Stock	3.6125	3.6546	3.4796	3.4982	156855412.0
2008-10-03 14:30:00	AAPL	Stock	3.4989	3.6057	3.4036	3.6021	203398328.0
2008-10-03 15:00:00	AAPL	Stock	3.6021	3.6154	3.5	3.5136	137161976.0
2008-10-03 15:30:00	AAPL	Stock	3.515	3.56	3.4082	3.4686	185175928.0
2008-10-03 16:00:00	AAPL	Stock	3.4689	3.7267	3.4475	3.4779	20234480.0
2008-10-03 16:30:00	AAPL	Stock	3.4768	3.4821	3.4732	3.4732	727776.0
2008-10-03 17:00:00	AAPL	Stock	3.4761	3.4764	3.4646	3.475	935648.0
2008-10-03 17:30:00	AAPL	Stock	3.4732	3.4929	3.4714	3.4929	929712.0
2008-10-03 18:00:00	AAPL	Stock	3.4861	3.4889	3.4821	3.4839	190512.0
2008-10-03 18:30:00	AAPL	Stock	3.4839	3.6125	3.4786	3.4882	5039468.0
2008-10-03 19:00:00	AAPL	Stock	3.4893	3.4911	3.4857	3.4907	44100.0
2008-10-03 19:30:00	AAPL	Stock	3.4907	3.4982	3.4907	3.4982	291536.0
2008-10-03 07:00:00	MSFT	Stock	26.3	26.48	26.3	26.48	1200.0
2008-10-03 07:30:00	MSFT	Stock	26.47	26.47	26.47	26.47	200.0
2008-10-03 08:00:00	MSFT	Stock	26.25	26.3	26.05	26.25	96450.0
2008-10-03 08:30:00	MSFT	Stock	26.25	26.5	26.25	26.49	38921.0
2008-10-03 09:00:00	MSFT	Stock	26.48	26.48	26.35	26.38	60788.0
2008-10-03 09:30:00	MSFT	Stock	26.38	27.0	26.34	26.85	10607206.0
2008-10-03 10:00:00	MSFT	Stock	26.85	26.98	26.77	26.9	6383608.0
2008-10-03 10:30:00	MSFT	Stock	26.9	26.98	26.84	26.93	5665042.0
2008-10-03 11:00:00	MSFT	Stock	26.93	27.15	26.93	27.03	6551603.0
2008-10-03 11:30:00	MSFT	Stock	27.035	27.21	27.031	27.08	4147430.0
2008-10-03 12:00:00	MSFT	Stock	27.08	27.22	27.05	27.17	5758293.0
2008-10-03 12:30:00	MSFT	Stock	27.17	27.42	27.14	27.335	7106204.0
2008-10-03 13:00:00	MSFT	Stock	27.34	27.47	27.11	27.14	9836918.0
2008-10-03 13:30:00	MSFT	Stock	27.14	27.17	26.36	26.77	15193103.0
2008-10-03 14:00:00	MSFT	Stock	26.79	27.15	26.52	26.61	8161114.0
2008-10-03 14:30:00	MSFT	Stock	26.6	26.94	26.37	26.91	7573618.0
2008-10-03 15:00:00	MSFT	Stock	26.901	26.91	26.5	26.67	7243877.0
2008-10-03 15:30:00	MSFT	Stock	26.67	26.83	26.24	26.29	13185768.0
2008-10-03 16:00:00	MSFT	Stock	26.31	26.892	26.25	26.34	5777915.0
2008-10-03 16:30:00	MSFT	Stock	26.32	26.6	26.32	26.35	15942.0
2008-10-03 17:00:00	MSFT	Stock	26.32	26.45	26.32	26.45	120700.0
2008-10-03 17:30:00	MSFT	Stock	26.47	26.47	26.33	26.33	1950.0
2008-10-03 18:00:00	MSFT	Stock	26.36	26.4	26.35	26.4	4510.0
2008-10-03 18:30:00	MSFT	Stock	26.44	26.9	26.44	26.9	1776600.0

> showing 50 of 69,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time