PREVIEW / stock_30min / 2008-10-21

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-10-21.parquet
  size:    1.2 MB
  rows:    69,174
  symbols: 3,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-21 04:30:00	AAPL	Stock	3.4675	3.4675	3.4675	3.4675	5600.0
2008-10-21 05:30:00	AAPL	Stock	3.4768	3.4768	3.4768	3.4768	2800.0
2008-10-21 06:00:00	AAPL	Stock	3.4846	3.5118	3.4846	3.5118	26600.0
2008-10-21 07:00:00	AAPL	Stock	3.5	3.5107	3.4571	3.4804	107436.0
2008-10-21 07:30:00	AAPL	Stock	3.4814	3.4814	3.4643	3.4786	466900.0
2008-10-21 08:00:00	AAPL	Stock	3.4786	3.5204	3.4686	3.4836	2426424.0
2008-10-21 08:30:00	AAPL	Stock	3.4836	3.4993	3.4386	3.4557	3478384.0
2008-10-21 09:00:00	AAPL	Stock	3.4593	3.4786	3.4407	3.4618	2823548.0
2008-10-21 09:30:00	AAPL	Stock	3.4593	3.4643	3.4107	3.4607	176761508.0
2008-10-21 10:00:00	AAPL	Stock	3.4604	3.4964	3.4375	3.4379	137287976.0
2008-10-21 10:30:00	AAPL	Stock	3.4393	3.4432	3.3939	3.3971	116378304.0
2008-10-21 11:00:00	AAPL	Stock	3.3975	3.4211	3.375	3.3864	101135944.0
2008-10-21 11:30:00	AAPL	Stock	3.3864	3.4161	3.3511	3.3546	105806176.0
2008-10-21 12:00:00	AAPL	Stock	3.3546	3.3621	3.3071	3.3143	131362168.0
2008-10-21 12:30:00	AAPL	Stock	3.315	3.3375	3.2896	3.2936	107999416.0
2008-10-21 13:00:00	AAPL	Stock	3.2936	3.3571	3.2932	3.3414	83892228.0
2008-10-21 13:30:00	AAPL	Stock	3.3418	3.3646	3.3229	3.3375	81794468.0
2008-10-21 14:00:00	AAPL	Stock	3.3368	3.3746	3.3361	3.3654	108226888.0
2008-10-21 14:30:00	AAPL	Stock	3.3646	3.3675	3.3286	3.3375	128619204.0
2008-10-21 15:00:00	AAPL	Stock	3.3371	3.3632	3.2875	3.3007	195703200.0
2008-10-21 15:30:00	AAPL	Stock	3.3006	3.3118	3.2557	3.2632	258248648.0
2008-10-21 16:00:00	AAPL	Stock	3.2639	3.3643	3.25	3.3096	29309588.0
2008-10-21 16:30:00	AAPL	Stock	3.31	3.3746	3.3039	3.3329	3073756.0
2008-10-21 17:00:00	AAPL	Stock	3.2143	3.5161	3.0357	3.5046	202794004.0
2008-10-21 17:30:00	AAPL	Stock	3.5071	3.6846	3.3446	3.6468	117502756.0
2008-10-21 18:00:00	AAPL	Stock	3.65	3.6911	3.6339	3.6771	35171808.0
2008-10-21 18:30:00	AAPL	Stock	3.6764	3.7132	3.6518	3.7107	17973536.0
2008-10-21 19:00:00	AAPL	Stock	3.7086	3.7461	3.7018	3.7332	8310624.0
2008-10-21 19:30:00	AAPL	Stock	3.7357	3.7493	3.6971	3.7004	6139812.0
2008-10-21 07:30:00	MSFT	Stock	24.25	24.25	24.25	24.25	1000.0
2008-10-21 08:00:00	MSFT	Stock	24.55	24.67	24.35	24.35	7607.0
2008-10-21 08:30:00	MSFT	Stock	24.38	24.38	24.35	24.35	2370.0
2008-10-21 09:00:00	MSFT	Stock	24.3	24.39	24.22	24.31	50369.0
2008-10-21 09:30:00	MSFT	Stock	24.31	24.58	24.3	24.54	7061862.0
2008-10-21 10:00:00	MSFT	Stock	24.53	25.01	24.52	24.78	8973658.0
2008-10-21 10:30:00	MSFT	Stock	24.77	24.77	24.51	24.52	6073263.0
2008-10-21 11:00:00	MSFT	Stock	24.52	24.591	24.38	24.58	5717727.0
2008-10-21 11:30:00	MSFT	Stock	24.58	24.82	24.2	24.23	7263246.0
2008-10-21 12:00:00	MSFT	Stock	24.23	24.55	23.91	24.05	7832249.0
2008-10-21 12:30:00	MSFT	Stock	24.05	24.24	23.83	23.84	4567043.0
2008-10-21 13:00:00	MSFT	Stock	23.84	24.22	23.83	24.11	4809074.0
2008-10-21 13:30:00	MSFT	Stock	24.118	24.18	23.94	24.06	4265752.0
2008-10-21 14:00:00	MSFT	Stock	24.065	24.242	24.03	24.21	4274267.0
2008-10-21 14:30:00	MSFT	Stock	24.217	24.4	24.05	24.18	7894103.0
2008-10-21 15:00:00	MSFT	Stock	24.18	24.44	23.83	23.84	9064861.0
2008-10-21 15:30:00	MSFT	Stock	23.84	23.92	23.27	23.34	17909287.0
2008-10-21 16:00:00	MSFT	Stock	23.34	24.739	23.31	23.36	3342229.0
2008-10-21 16:30:00	MSFT	Stock	23.52	23.55	23.2	23.25	99860.0
2008-10-21 17:00:00	MSFT	Stock	23.25	23.75	23.21	23.74	186632.0
2008-10-21 17:30:00	MSFT	Stock	23.75	23.99	23.65	23.85	52220.0

> showing 50 of 69,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time