PREVIEW / stock_30min / 2008-10-27

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-10-27.parquet
  size:    1.2 MB
  rows:    69,166
  symbols: 3,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-27 07:00:00	AAPL	Stock	3.3536	3.3596	3.34	3.34	71120.0
2008-10-27 07:30:00	AAPL	Stock	3.3536	3.3679	3.3536	3.3679	185780.0
2008-10-27 08:00:00	AAPL	Stock	3.3711	3.3829	3.3425	3.3625	1623496.0
2008-10-27 08:30:00	AAPL	Stock	3.3643	3.4236	3.3571	3.4221	1624084.0
2008-10-27 09:00:00	AAPL	Stock	3.4204	3.4375	3.3968	3.4	3091732.0
2008-10-27 09:30:00	AAPL	Stock	3.4	3.4761	3.3929	3.4496	156512972.0
2008-10-27 10:00:00	AAPL	Stock	3.4489	3.4868	3.4046	3.4107	124038796.0
2008-10-27 10:30:00	AAPL	Stock	3.4111	3.4211	3.3661	3.4107	96555256.0
2008-10-27 11:00:00	AAPL	Stock	3.4107	3.4382	3.3864	3.4139	74513348.0
2008-10-27 11:30:00	AAPL	Stock	3.4136	3.4225	3.375	3.3982	71177876.0
2008-10-27 12:00:00	AAPL	Stock	3.3975	3.4286	3.3896	3.3979	64128736.0
2008-10-27 12:30:00	AAPL	Stock	3.3989	3.4643	3.3946	3.4618	70743876.0
2008-10-27 13:00:00	AAPL	Stock	3.4621	3.4643	3.425	3.4593	59360616.0
2008-10-27 13:30:00	AAPL	Stock	3.4589	3.4743	3.4418	3.4472	63135408.0
2008-10-27 14:00:00	AAPL	Stock	3.4482	3.46	3.4075	3.4107	67268124.0
2008-10-27 14:30:00	AAPL	Stock	3.4096	3.4239	3.3675	3.3729	81139156.0
2008-10-27 15:00:00	AAPL	Stock	3.3725	3.4125	3.3682	3.3893	89472040.0
2008-10-27 15:30:00	AAPL	Stock	3.3886	3.3943	3.2807	3.2893	143716356.0
2008-10-27 16:00:00	AAPL	Stock	3.2879	3.4106	3.2814	3.2875	17879120.0
2008-10-27 16:30:00	AAPL	Stock	3.2861	3.3036	3.2821	3.2861	3053036.0
2008-10-27 17:00:00	AAPL	Stock	3.2929	3.2975	3.2861	3.2893	8828932.0
2008-10-27 17:30:00	AAPL	Stock	3.2893	3.4671	3.2821	3.2854	414456.0
2008-10-27 18:00:00	AAPL	Stock	3.2825	3.285	3.2768	3.2768	437248.0
2008-10-27 18:30:00	AAPL	Stock	3.2754	3.2814	3.275	3.2786	125608.0
2008-10-27 19:00:00	AAPL	Stock	3.2786	3.2846	3.2786	3.2804	124320.0
2008-10-27 19:30:00	AAPL	Stock	3.2857	3.2932	3.2786	3.2786	209552.0
2008-10-27 20:00:00	AAPL	Stock	3.3986	3.3986	3.3986	3.3986	51072.0
2008-10-27 08:00:00	MSFT	Stock	21.74	21.77	21.4	21.65	28867.0
2008-10-27 08:30:00	MSFT	Stock	21.65	21.79	21.65	21.79	76843.0
2008-10-27 09:00:00	MSFT	Stock	21.8	21.98	21.55	21.67	183414.0
2008-10-27 09:30:00	MSFT	Stock	21.67	21.68	21.26	21.419	10313542.0
2008-10-27 10:00:00	MSFT	Stock	21.42	21.67	21.23	21.27	8842611.0
2008-10-27 10:30:00	MSFT	Stock	21.27	21.32	21.12	21.3	6278085.0
2008-10-27 11:00:00	MSFT	Stock	21.29	21.41	21.1	21.15	7270612.0
2008-10-27 11:30:00	MSFT	Stock	21.15	21.19	21.03	21.158	4972210.0
2008-10-27 12:00:00	MSFT	Stock	21.15	21.32	21.12	21.158	6180996.0
2008-10-27 12:30:00	MSFT	Stock	21.17	21.5	21.14	21.5	6746861.0
2008-10-27 13:00:00	MSFT	Stock	21.495	21.54	21.31	21.53	6057856.0
2008-10-27 13:30:00	MSFT	Stock	21.53	21.9	21.501	21.85	6795446.0
2008-10-27 14:00:00	MSFT	Stock	21.85	21.92	21.41	21.43	7038392.0
2008-10-27 14:30:00	MSFT	Stock	21.42	21.6	21.35	21.36	6088870.0
2008-10-27 15:00:00	MSFT	Stock	21.37	21.55	21.35	21.54	8045726.0
2008-10-27 15:30:00	MSFT	Stock	21.54	21.96	21.02	21.17	22291501.0
2008-10-27 16:00:00	MSFT	Stock	21.16	21.642	21.03	21.07	7571049.0
2008-10-27 16:30:00	MSFT	Stock	21.07	21.408	21.02	21.13	284892.0
2008-10-27 17:00:00	MSFT	Stock	21.15	21.18	21.09	21.16	48123.0
2008-10-27 17:30:00	MSFT	Stock	21.1	21.41	21.08	21.08	26240.0
2008-10-27 18:00:00	MSFT	Stock	21.08	21.13	21.01	21.01	16101.0
2008-10-27 18:30:00	MSFT	Stock	21.04	21.14	21.01	21.1	5788.0
2008-10-27 19:00:00	MSFT	Stock	21.08	21.11	21.04	21.04	10750.0

> showing 50 of 69,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time