PREVIEW / stock_30min / 2008-10-28

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-10-28.parquet
  size:    1.2 MB
  rows:    71,102
  symbols: 3,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-28 04:00:00	AAPL	Stock	3.3264	3.4221	3.3264	3.4107	16800.0
2008-10-28 05:00:00	AAPL	Stock	3.3857	3.3857	3.3857	3.3857	8400.0
2008-10-28 05:30:00	AAPL	Stock	3.3929	3.3929	3.375	3.3929	55916.0
2008-10-28 06:00:00	AAPL	Stock	3.4096	3.4096	3.4096	3.4096	19600.0
2008-10-28 06:30:00	AAPL	Stock	3.3661	3.3661	3.3661	3.3661	28000.0
2008-10-28 07:00:00	AAPL	Stock	3.4014	3.4321	3.4014	3.4286	266868.0
2008-10-28 07:30:00	AAPL	Stock	3.4286	3.4357	3.3964	3.41	397600.0
2008-10-28 08:00:00	AAPL	Stock	3.4018	3.4107	3.3786	3.3946	4110456.0
2008-10-28 08:30:00	AAPL	Stock	3.3943	3.4025	3.3875	3.3975	1794940.0
2008-10-28 09:00:00	AAPL	Stock	3.3971	3.4175	3.3857	3.4093	3346364.0
2008-10-28 09:30:00	AAPL	Stock	3.4086	3.4286	3.3671	3.4025	171498796.0
2008-10-28 10:00:00	AAPL	Stock	3.4029	3.4143	3.35	3.35	145363792.0
2008-10-28 10:30:00	AAPL	Stock	3.3507	3.3796	3.2989	3.3121	135203628.0
2008-10-28 11:00:00	AAPL	Stock	3.3118	3.3661	3.3089	3.3596	99285452.0
2008-10-28 11:30:00	AAPL	Stock	3.3579	3.3821	3.3304	3.3411	80289748.0
2008-10-28 12:00:00	AAPL	Stock	3.3411	3.3718	3.3271	3.3389	61173784.0
2008-10-28 12:30:00	AAPL	Stock	3.3376	3.375	3.3364	3.3629	60683644.0
2008-10-28 13:00:00	AAPL	Stock	3.3625	3.3875	3.3557	3.3671	76421828.0
2008-10-28 13:30:00	AAPL	Stock	3.3672	3.3711	3.3182	3.3254	65255120.0
2008-10-28 14:00:00	AAPL	Stock	3.3254	3.3836	3.3221	3.3807	81480084.0
2008-10-28 14:30:00	AAPL	Stock	3.3811	3.4414	3.375	3.4346	145569004.0
2008-10-28 15:00:00	AAPL	Stock	3.4343	3.5029	3.4143	3.49	185785488.0
2008-10-28 15:30:00	AAPL	Stock	3.4896	3.5875	3.4546	3.5771	229891424.0
2008-10-28 16:00:00	AAPL	Stock	3.5757	3.5957	3.4039	3.5804	49408828.0
2008-10-28 16:30:00	AAPL	Stock	3.5807	3.5879	3.5714	3.575	14756028.0
2008-10-28 17:00:00	AAPL	Stock	3.5721	3.5764	3.5714	3.5732	578200.0
2008-10-28 17:30:00	AAPL	Stock	3.5754	3.5804	3.5714	3.5804	366744.0
2008-10-28 18:00:00	AAPL	Stock	3.5804	3.6196	3.5804	3.6079	2969680.0
2008-10-28 18:30:00	AAPL	Stock	3.6111	3.6111	3.5982	3.6	333844.0
2008-10-28 19:00:00	AAPL	Stock	3.6	3.6064	3.5893	3.5929	482468.0
2008-10-28 19:30:00	AAPL	Stock	3.5964	3.6	3.5875	3.5893	598220.0
2008-10-28 07:00:00	MSFT	Stock	21.75	21.78	21.75	21.75	4550.0
2008-10-28 07:30:00	MSFT	Stock	21.7	21.73	21.7	21.73	18545.0
2008-10-28 08:00:00	MSFT	Stock	21.67	21.75	21.57	21.67	129190.0
2008-10-28 08:30:00	MSFT	Stock	21.66	21.67	21.55	21.65	83329.0
2008-10-28 09:00:00	MSFT	Stock	21.65	21.74	21.55	21.67	92983.0
2008-10-28 09:30:00	MSFT	Stock	21.62	22.2	21.6	22.02	11683868.0
2008-10-28 10:00:00	MSFT	Stock	22.02	22.06	21.77	22.01	10065934.0
2008-10-28 10:30:00	MSFT	Stock	22.01	22.08	21.34	21.43	9538999.0
2008-10-28 11:00:00	MSFT	Stock	21.43	21.61	21.38	21.47	6703080.0
2008-10-28 11:30:00	MSFT	Stock	21.48	21.7	21.46	21.56	4907891.0
2008-10-28 12:00:00	MSFT	Stock	21.54	21.71	21.44	21.692	4420695.0
2008-10-28 12:30:00	MSFT	Stock	21.69	21.89	21.66	21.78	5540751.0
2008-10-28 13:00:00	MSFT	Stock	21.77	22.0	21.758	21.87	4449669.0
2008-10-28 13:30:00	MSFT	Stock	21.87	21.91	21.62	21.69	4171929.0
2008-10-28 14:00:00	MSFT	Stock	21.69	22.03	21.66	22.02	4928402.0
2008-10-28 14:30:00	MSFT	Stock	22.02	22.43	21.99	22.36	9664047.0
2008-10-28 15:00:00	MSFT	Stock	22.36	22.86	22.26	22.68	16249497.0
2008-10-28 15:30:00	MSFT	Stock	22.68	23.21	22.47	23.14	21712518.0
2008-10-28 16:00:00	MSFT	Stock	23.14	23.21	22.242	22.96	14139407.0

> showing 50 of 71,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time