PREVIEW / stock_30min / 2008-11-10

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-11-10.parquet
  size:    1.2 MB
  rows:    69,085
  symbols: 3,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-10 07:00:00	AAPL	Stock	3.5839	3.6429	3.5839	3.6071	129528.0
2008-11-10 07:30:00	AAPL	Stock	3.6036	3.6036	3.6	3.6014	119896.0
2008-11-10 08:00:00	AAPL	Stock	3.6014	3.6214	3.5857	3.5893	1699740.0
2008-11-10 08:30:00	AAPL	Stock	3.5889	3.5975	3.5846	3.5871	1049776.0
2008-11-10 09:00:00	AAPL	Stock	3.5875	3.5889	3.5675	3.5814	2882040.0
2008-11-10 09:30:00	AAPL	Stock	3.5814	3.5857	3.495	3.5311	136717560.0
2008-11-10 10:00:00	AAPL	Stock	3.5325	3.5714	3.5186	3.5375	85391684.0
2008-11-10 10:30:00	AAPL	Stock	3.5379	3.5611	3.5125	3.5236	65255512.0
2008-11-10 11:00:00	AAPL	Stock	3.5239	3.5243	3.4432	3.4732	97177052.0
2008-11-10 11:30:00	AAPL	Stock	3.4725	3.4821	3.3975	3.4114	78443736.0
2008-11-10 12:00:00	AAPL	Stock	3.4118	3.4607	3.4075	3.4218	73290084.0
2008-11-10 12:30:00	AAPL	Stock	3.4218	3.4389	3.3929	3.4046	73032428.0
2008-11-10 13:00:00	AAPL	Stock	3.4057	3.4421	3.3939	3.4314	61250028.0
2008-11-10 13:30:00	AAPL	Stock	3.4325	3.4536	3.4025	3.4445	62716052.0
2008-11-10 14:00:00	AAPL	Stock	3.4446	3.445	3.4018	3.4157	65321284.0
2008-11-10 14:30:00	AAPL	Stock	3.4161	3.4214	3.3786	3.4014	74728332.0
2008-11-10 15:00:00	AAPL	Stock	3.4011	3.4311	3.375	3.3782	95796736.0
2008-11-10 15:30:00	AAPL	Stock	3.3793	3.4321	3.375	3.4221	122301368.0
2008-11-10 16:00:00	AAPL	Stock	3.425	3.4541	3.4006	3.4179	13542648.0
2008-11-10 16:30:00	AAPL	Stock	3.4161	3.4243	3.4121	3.4243	7918820.0
2008-11-10 17:00:00	AAPL	Stock	3.4154	3.4243	3.4136	3.4179	211064.0
2008-11-10 17:30:00	AAPL	Stock	3.4179	3.4245	3.4071	3.4089	344316.0
2008-11-10 18:00:00	AAPL	Stock	3.4071	3.4104	3.4021	3.4036	95256.0
2008-11-10 18:30:00	AAPL	Stock	3.4054	3.4243	3.4018	3.4018	1821988.0
2008-11-10 19:00:00	AAPL	Stock	3.4007	3.4036	3.4007	3.4007	86268.0
2008-11-10 19:30:00	AAPL	Stock	3.4018	3.4107	3.3964	3.4107	64624.0
2008-11-10 04:00:00	MSFT	Stock	21.88	21.88	21.88	21.88	200.0
2008-11-10 05:00:00	MSFT	Stock	21.96	21.96	21.96	21.96	100.0
2008-11-10 05:30:00	MSFT	Stock	21.96	21.96	21.96	21.96	100.0
2008-11-10 08:00:00	MSFT	Stock	21.93	21.95	21.5	21.91	86638.0
2008-11-10 08:30:00	MSFT	Stock	21.91	21.96	21.8	21.9	30470.0
2008-11-10 09:00:00	MSFT	Stock	21.9	21.94	21.78	21.78	92111.0
2008-11-10 09:30:00	MSFT	Stock	21.82	21.97	21.66	21.8	5557493.0
2008-11-10 10:00:00	MSFT	Stock	21.8	21.95	21.72	21.84	4687299.0
2008-11-10 10:30:00	MSFT	Stock	21.85	21.92	21.7	21.758	5438689.0
2008-11-10 11:00:00	MSFT	Stock	21.76	21.84	21.67	21.68	3387625.0
2008-11-10 11:30:00	MSFT	Stock	21.69	21.71	21.47	21.51	3132939.0
2008-11-10 12:00:00	MSFT	Stock	21.512	21.65	21.43	21.44	2569053.0
2008-11-10 12:30:00	MSFT	Stock	21.44	21.45	21.3	21.38	2725371.0
2008-11-10 13:00:00	MSFT	Stock	21.37	21.45	21.28	21.39	2467253.0
2008-11-10 13:30:00	MSFT	Stock	21.39	21.63	21.31	21.58	2733585.0
2008-11-10 14:00:00	MSFT	Stock	21.58	21.7	21.42	21.45	3705857.0
2008-11-10 14:30:00	MSFT	Stock	21.44	21.5	21.25	21.32	3577259.0
2008-11-10 15:00:00	MSFT	Stock	21.31	21.43	21.19	21.23	5365029.0
2008-11-10 15:30:00	MSFT	Stock	21.22	21.47	21.2	21.3	8367163.0
2008-11-10 16:00:00	MSFT	Stock	21.31	21.5	21.296	21.45	10667505.0
2008-11-10 16:30:00	MSFT	Stock	21.45	21.495	21.3	21.3	1758469.0
2008-11-10 17:00:00	MSFT	Stock	21.45	21.45	21.3	21.42	8490.0
2008-11-10 17:30:00	MSFT	Stock	21.299	21.42	21.299	21.42	17548.0
2008-11-10 18:00:00	MSFT	Stock	21.37	21.38	21.35	21.35	12514.0

> showing 50 of 69,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time