PREVIEW / stock_30min / 2008-11-11

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-11-11.parquet
  size:    1.2 MB
  rows:    67,386
  symbols: 3,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-11 07:00:00	AAPL	Stock	3.3646	3.3646	3.3643	3.3643	11592.0
2008-11-11 07:30:00	AAPL	Stock	3.3811	3.3818	3.3679	3.3732	47880.0
2008-11-11 08:00:00	AAPL	Stock	3.375	3.3818	3.3632	3.3696	686168.0
2008-11-11 08:30:00	AAPL	Stock	3.3679	3.3782	3.3643	3.3714	1118404.0
2008-11-11 09:00:00	AAPL	Stock	3.3689	3.3929	3.3686	3.3818	1424080.0
2008-11-11 09:30:00	AAPL	Stock	3.3839	3.4121	3.295	3.3079	153497344.0
2008-11-11 10:00:00	AAPL	Stock	3.3071	3.3439	3.2982	3.3289	102543728.0
2008-11-11 10:30:00	AAPL	Stock	3.3275	3.3368	3.2979	3.3129	87883488.0
2008-11-11 11:00:00	AAPL	Stock	3.3125	3.3321	3.3054	3.3171	65718100.0
2008-11-11 11:30:00	AAPL	Stock	3.3168	3.3318	3.3036	3.3229	52987648.0
2008-11-11 12:00:00	AAPL	Stock	3.3221	3.3229	3.2982	3.3107	47809776.0
2008-11-11 12:30:00	AAPL	Stock	3.3111	3.3382	3.31	3.3379	46168248.0
2008-11-11 13:00:00	AAPL	Stock	3.3382	3.3489	3.3096	3.3171	59718736.0
2008-11-11 13:30:00	AAPL	Stock	3.3171	3.3736	3.3043	3.3671	69270376.0
2008-11-11 14:00:00	AAPL	Stock	3.3671	3.4361	3.3493	3.4332	122733912.0
2008-11-11 14:30:00	AAPL	Stock	3.4329	3.4704	3.385	3.3868	144683728.0
2008-11-11 15:00:00	AAPL	Stock	3.3864	3.4575	3.3832	3.4082	109731244.0
2008-11-11 15:30:00	AAPL	Stock	3.4071	3.4071	3.3511	3.3846	126054516.0
2008-11-11 16:00:00	AAPL	Stock	3.3846	3.3929	3.3597	3.3857	18098836.0
2008-11-11 16:30:00	AAPL	Stock	3.3846	3.3907	3.3804	3.3821	227164.0
2008-11-11 17:00:00	AAPL	Stock	3.3864	3.3896	3.3821	3.3857	310352.0
2008-11-11 17:30:00	AAPL	Stock	3.3875	3.3875	3.3821	3.3825	379988.0
2008-11-11 18:00:00	AAPL	Stock	3.3825	3.3875	3.3825	3.3857	180460.0
2008-11-11 18:30:00	AAPL	Stock	3.3846	3.3921	3.3289	3.3921	279300.0
2008-11-11 19:00:00	AAPL	Stock	3.3921	3.3982	3.3886	3.3982	88620.0
2008-11-11 19:30:00	AAPL	Stock	3.3982	3.3986	3.3936	3.3964	90440.0
2008-11-11 07:00:00	MSFT	Stock	21.31	21.31	21.31	21.31	100.0
2008-11-11 07:30:00	MSFT	Stock	21.25	21.25	21.22	21.22	893.0
2008-11-11 08:00:00	MSFT	Stock	21.16	21.2	21.16	21.18	16190.0
2008-11-11 08:30:00	MSFT	Stock	21.18	21.22	21.15	21.2	19770.0
2008-11-11 09:00:00	MSFT	Stock	21.18	21.32	21.15	21.26	82115.0
2008-11-11 09:30:00	MSFT	Stock	21.28	21.3	20.87	20.89	8793796.0
2008-11-11 10:00:00	MSFT	Stock	20.89	21.26	20.86	21.12	8049268.0
2008-11-11 10:30:00	MSFT	Stock	21.12	21.21	20.99	21.06	4359380.0
2008-11-11 11:00:00	MSFT	Stock	21.06	21.09	20.97	21.0	3568042.0
2008-11-11 11:30:00	MSFT	Stock	21.0	21.035	20.87	20.88	3390337.0
2008-11-11 12:00:00	MSFT	Stock	20.88	20.94	20.85	20.93	3805430.0
2008-11-11 12:30:00	MSFT	Stock	20.93	20.98	20.84	20.92	2640532.0
2008-11-11 13:00:00	MSFT	Stock	20.93	20.95	20.8	20.82	3677205.0
2008-11-11 13:30:00	MSFT	Stock	20.819	21.0	20.79	20.97	5156039.0
2008-11-11 14:00:00	MSFT	Stock	20.97	21.25	20.9	21.21	7308073.0
2008-11-11 14:30:00	MSFT	Stock	21.22	21.29	20.9	20.92	6728323.0
2008-11-11 15:00:00	MSFT	Stock	20.92	21.13	20.9	20.982	5241337.0
2008-11-11 15:30:00	MSFT	Stock	20.98	21.19	20.8	21.19	11311661.0
2008-11-11 16:00:00	MSFT	Stock	21.19	21.2	20.885	21.12	2440448.0
2008-11-11 16:30:00	MSFT	Stock	21.15	21.2	20.998	21.13	25090.0
2008-11-11 17:00:00	MSFT	Stock	21.12	21.15	21.12	21.13	8900.0
2008-11-11 17:30:00	MSFT	Stock	21.2	21.2	21.1	21.1	5256.0
2008-11-11 18:00:00	MSFT	Stock	21.11	21.11	21.1	21.1	7364.0
2008-11-11 18:30:00	MSFT	Stock	21.1	21.11	21.02	21.1	2860.0

> showing 50 of 67,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time