PREVIEW / stock_30min / 2008-11-12

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-11-12.parquet
  size:    1.2 MB
  rows:    69,288
  symbols: 3,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-12 07:30:00	AAPL	Stock	3.3821	3.3821	3.3821	3.3821	2800.0
2008-11-12 08:00:00	AAPL	Stock	3.3825	3.3918	3.3125	3.3214	2001860.0
2008-11-12 08:30:00	AAPL	Stock	3.3257	3.3286	3.2982	3.3132	1816920.0
2008-11-12 09:00:00	AAPL	Stock	3.3132	3.3168	3.2954	3.2996	3129868.0
2008-11-12 09:30:00	AAPL	Stock	3.3029	3.3132	3.2496	3.2711	163635752.0
2008-11-12 10:00:00	AAPL	Stock	3.2704	3.3021	3.2632	3.2737	108743040.0
2008-11-12 10:30:00	AAPL	Stock	3.2746	3.33	3.2689	3.3093	127817984.0
2008-11-12 11:00:00	AAPL	Stock	3.3096	3.3296	3.2857	3.3177	85551452.0
2008-11-12 11:30:00	AAPL	Stock	3.3179	3.3189	3.2857	3.2975	56591780.0
2008-11-12 12:00:00	AAPL	Stock	3.2968	3.3018	3.2768	3.2921	46453428.0
2008-11-12 12:30:00	AAPL	Stock	3.2924	3.3018	3.28	3.3007	39492740.0
2008-11-12 13:00:00	AAPL	Stock	3.3011	3.3043	3.2768	3.2857	41278776.0
2008-11-12 13:30:00	AAPL	Stock	3.2857	3.2857	3.2439	3.2564	63282548.0
2008-11-12 14:00:00	AAPL	Stock	3.2557	3.2611	3.2232	3.2475	81070332.0
2008-11-12 14:30:00	AAPL	Stock	3.2479	3.265	3.2264	3.2275	79560180.0
2008-11-12 15:00:00	AAPL	Stock	3.2268	3.2321	3.2146	3.2246	89696376.0
2008-11-12 15:30:00	AAPL	Stock	3.2243	3.2514	3.2171	3.2186	139520612.0
2008-11-12 16:00:00	AAPL	Stock	3.2186	3.2871	3.2164	3.2214	25092900.0
2008-11-12 16:30:00	AAPL	Stock	3.2186	3.2674	3.2179	3.2179	3972528.0
2008-11-12 17:00:00	AAPL	Stock	3.2171	3.2171	3.1071	3.1107	4342744.0
2008-11-12 17:30:00	AAPL	Stock	3.1107	3.1246	3.1036	3.1239	1183532.0
2008-11-12 18:00:00	AAPL	Stock	3.1207	3.125	3.1107	3.1246	823228.0
2008-11-12 18:30:00	AAPL	Stock	3.125	3.1382	3.125	3.1354	354228.0
2008-11-12 19:00:00	AAPL	Stock	3.135	3.1357	3.1154	3.1268	396928.0
2008-11-12 19:30:00	AAPL	Stock	3.1271	3.1321	3.1193	3.1275	374052.0
2008-11-12 05:00:00	MSFT	Stock	21.09	21.09	21.09	21.09	180.0
2008-11-12 07:30:00	MSFT	Stock	21.13	21.14	21.13	21.14	1484.0
2008-11-12 08:00:00	MSFT	Stock	21.12	21.12	21.01	21.08	11150.0
2008-11-12 08:30:00	MSFT	Stock	21.08	21.1	20.95	20.95	19168.0
2008-11-12 09:00:00	MSFT	Stock	20.91	20.93	20.85	20.86	218593.0
2008-11-12 09:30:00	MSFT	Stock	20.89	21.0	20.83	20.85	7476224.0
2008-11-12 10:00:00	MSFT	Stock	20.84	20.95	20.8	20.818	6681114.0
2008-11-12 10:30:00	MSFT	Stock	20.811	20.87	20.67	20.814	7714893.0
2008-11-12 11:00:00	MSFT	Stock	20.82	20.87	20.7	20.83	5007835.0
2008-11-12 11:30:00	MSFT	Stock	20.83	20.86	20.65	20.8	3676562.0
2008-11-12 12:00:00	MSFT	Stock	20.8	20.85	20.67	20.742	3701693.0
2008-11-12 12:30:00	MSFT	Stock	20.74	20.84	20.74	20.81	3076423.0
2008-11-12 13:00:00	MSFT	Stock	20.812	20.83	20.67	20.77	3051312.0
2008-11-12 13:30:00	MSFT	Stock	20.77	20.8	20.61	20.66	3184627.0
2008-11-12 14:00:00	MSFT	Stock	20.66	20.7	20.54	20.65	5250730.0
2008-11-12 14:30:00	MSFT	Stock	20.642	20.71	20.53	20.54	4171505.0
2008-11-12 15:00:00	MSFT	Stock	20.54	20.57	20.4	20.44	6013774.0
2008-11-12 15:30:00	MSFT	Stock	20.45	20.54	20.28	20.3	12778885.0
2008-11-12 16:00:00	MSFT	Stock	20.3	20.729	20.298	20.36	16914525.0
2008-11-12 16:30:00	MSFT	Stock	20.36	21.359	20.25	20.25	425532.0
2008-11-12 17:00:00	MSFT	Stock	20.33	20.33	19.85	19.91	181684.0
2008-11-12 17:30:00	MSFT	Stock	19.92	19.98	19.88	19.9	41749.0
2008-11-12 18:00:00	MSFT	Stock	19.9	19.97	19.88	19.94	20191.0
2008-11-12 18:30:00	MSFT	Stock	19.93	19.95	19.89	19.9	12388.0
2008-11-12 19:00:00	MSFT	Stock	19.9	19.9	19.8	19.87	14274.0

> showing 50 of 69,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time