PREVIEW / stock_30min / 2008-11-17

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-11-17.parquet
  size:    1.2 MB
  rows:    68,637
  symbols: 3,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-17 07:00:00	AAPL	Stock	3.225	3.225	3.1961	3.1964	82600.0
2008-11-17 07:30:00	AAPL	Stock	3.1786	3.1786	3.1786	3.1786	112000.0
2008-11-17 08:00:00	AAPL	Stock	3.1786	3.1921	3.1639	3.1786	1270556.0
2008-11-17 08:30:00	AAPL	Stock	3.1818	3.1843	3.1304	3.1393	2976148.0
2008-11-17 09:00:00	AAPL	Stock	3.1393	3.1675	3.135	3.1589	2604196.0
2008-11-17 09:30:00	AAPL	Stock	3.16	3.2082	3.1379	3.1482	147713076.0
2008-11-17 10:00:00	AAPL	Stock	3.1489	3.1546	3.1179	3.1307	127718472.0
2008-11-17 10:30:00	AAPL	Stock	3.1314	3.1518	3.1164	3.1382	81371472.0
2008-11-17 11:00:00	AAPL	Stock	3.1375	3.1736	3.1361	3.1543	69349616.0
2008-11-17 11:30:00	AAPL	Stock	3.1546	3.2093	3.1532	3.1914	72218916.0
2008-11-17 12:00:00	AAPL	Stock	3.1904	3.2032	3.1804	3.1964	66899084.0
2008-11-17 12:30:00	AAPL	Stock	3.1968	3.2339	3.1732	3.2218	86997540.0
2008-11-17 13:00:00	AAPL	Stock	3.2221	3.2254	3.1971	3.205	63150192.0
2008-11-17 13:30:00	AAPL	Stock	3.205	3.2114	3.1729	3.1943	60389756.0
2008-11-17 14:00:00	AAPL	Stock	3.1943	3.21	3.1725	3.1861	61733980.0
2008-11-17 14:30:00	AAPL	Stock	3.1864	3.2211	3.1754	3.2025	79766176.0
2008-11-17 15:00:00	AAPL	Stock	3.2018	3.2311	3.1864	3.2007	88983804.0
2008-11-17 15:30:00	AAPL	Stock	3.2009	3.2132	3.1329	3.1511	117723480.0
2008-11-17 16:00:00	AAPL	Stock	3.1505	3.1841	3.1443	3.1607	24439884.0
2008-11-17 16:30:00	AAPL	Stock	3.1479	3.1661	3.1479	3.16	640164.0
2008-11-17 17:00:00	AAPL	Stock	3.1618	3.1625	3.1518	3.1568	210952.0
2008-11-17 17:30:00	AAPL	Stock	3.1571	3.1596	3.1479	3.1596	128716.0
2008-11-17 18:00:00	AAPL	Stock	3.1561	3.1593	3.1536	3.1593	85540.0
2008-11-17 18:30:00	AAPL	Stock	3.1589	3.1593	3.1571	3.1571	106120.0
2008-11-17 19:00:00	AAPL	Stock	3.1579	3.1625	3.1571	3.1621	171724.0
2008-11-17 19:30:00	AAPL	Stock	3.1625	3.1639	3.1596	3.1636	49476.0
2008-11-17 08:00:00	MSFT	Stock	19.94	19.96	19.75	19.75	18425.0
2008-11-17 08:30:00	MSFT	Stock	19.7	19.73	19.61	19.65	34661.0
2008-11-17 09:00:00	MSFT	Stock	19.65	19.85	19.65	19.7	21538.0
2008-11-17 09:30:00	MSFT	Stock	19.7	19.79	19.16	19.47	10483052.0
2008-11-17 10:00:00	MSFT	Stock	19.48	19.49	19.15	19.2	9060643.0
2008-11-17 10:30:00	MSFT	Stock	19.2	19.29	19.15	19.15	5280047.0
2008-11-17 11:00:00	MSFT	Stock	19.16	19.57	19.15	19.54	5012358.0
2008-11-17 11:30:00	MSFT	Stock	19.55	19.97	19.51	19.92	6173635.0
2008-11-17 12:00:00	MSFT	Stock	19.92	20.13	19.86	20.11	5312885.0
2008-11-17 12:30:00	MSFT	Stock	20.11	20.24	19.93	20.015	5656743.0
2008-11-17 13:00:00	MSFT	Stock	20.02	20.06	19.88	19.99	5174686.0
2008-11-17 13:30:00	MSFT	Stock	19.99	20.015	19.87	19.93	5330835.0
2008-11-17 14:00:00	MSFT	Stock	19.93	19.96	19.74	19.77	4744254.0
2008-11-17 14:30:00	MSFT	Stock	19.78	19.97	19.69	19.79	5063268.0
2008-11-17 15:00:00	MSFT	Stock	19.79	19.955	19.67	19.822	5954180.0
2008-11-17 15:30:00	MSFT	Stock	19.82	19.91	19.31	19.32	11095022.0
2008-11-17 16:00:00	MSFT	Stock	19.33	19.75	19.25	19.46	11569382.0
2008-11-17 16:30:00	MSFT	Stock	19.32	19.46	19.32	19.4	729159.0
2008-11-17 17:00:00	MSFT	Stock	19.42	19.48	19.42	19.42	6581.0
2008-11-17 17:30:00	MSFT	Stock	19.32	19.48	19.32	19.45	9729.0
2008-11-17 18:00:00	MSFT	Stock	19.43	19.43	19.41	19.41	4437.0
2008-11-17 18:30:00	MSFT	Stock	19.38	19.43	19.38	19.4	1021.0
2008-11-17 19:30:00	MSFT	Stock	19.44	19.45	19.38	19.42	6810.0
2008-11-17 08:00:00	NVDA	Stock	0.1793	0.1793	0.1793	0.1793	110000.0

> showing 50 of 68,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time