PREVIEW / stock_30min / 2008-11-27

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-11-27.parquet
  size:    6 KB
  rows:    54
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-27 09:30:00	C.K	Stock	18.05	18.3	18.05	18.17	113600.0
2008-11-27 09:30:00	C.K-DELISTED	Stock	18.05	18.3	18.05	18.17	113600.0
2008-11-27 09:30:00	C.L-DELISTED	Stock	31.25	31.25	31.05	31.25	8300.0
2008-11-27 10:00:00	C.K	Stock	18.17	18.5	18.16	18.49	142400.0
2008-11-27 10:00:00	C.K-DELISTED	Stock	18.17	18.5	18.16	18.49	142400.0
2008-11-27 10:00:00	C.L-DELISTED	Stock	31.1	31.15	30.84	30.93	2500.0
2008-11-27 10:00:00	C.PRK-DELISTED	Stock	2.18	2.18	2.15	2.15	6200.0
2008-11-27 10:30:00	C.K	Stock	18.49	18.63	18.36	18.47	128400.0
2008-11-27 10:30:00	C.K-DELISTED	Stock	18.49	18.63	18.36	18.47	128400.0
2008-11-27 10:30:00	C.L-DELISTED	Stock	30.93	31.0	30.78	30.85	11300.0
2008-11-27 10:30:00	C.PRK-DELISTED	Stock	2.15	2.15	2.15	2.15	600.0
2008-11-27 11:00:00	C.K	Stock	18.45	18.51	18.35	18.45	34100.0
2008-11-27 11:00:00	C.K-DELISTED	Stock	18.45	18.51	18.35	18.45	34100.0
2008-11-27 11:00:00	C.L-DELISTED	Stock	30.89	31.0	30.75	30.91	8000.0
2008-11-27 11:00:00	C.PRK-DELISTED	Stock	2.14	2.15	2.14	2.15	9600.0
2008-11-27 11:30:00	C.K	Stock	18.5	18.55	18.4	18.4	27700.0
2008-11-27 11:30:00	C.K-DELISTED	Stock	18.5	18.55	18.4	18.4	27700.0
2008-11-27 11:30:00	C.L-DELISTED	Stock	30.97	31.0	30.86	30.98	12500.0
2008-11-27 11:30:00	C.PRK-DELISTED	Stock	2.15	2.15	2.15	2.15	12400.0
2008-11-27 12:00:00	C.K	Stock	18.4	18.5	18.38	18.48	30400.0
2008-11-27 12:00:00	C.K-DELISTED	Stock	18.4	18.5	18.38	18.48	30400.0
2008-11-27 12:00:00	C.L-DELISTED	Stock	30.97	31.06	30.96	31.05	2500.0
2008-11-27 12:30:00	C.K	Stock	18.45	18.46	18.21	18.25	46900.0
2008-11-27 12:30:00	C.K-DELISTED	Stock	18.45	18.46	18.21	18.25	46900.0
2008-11-27 12:30:00	C.L-DELISTED	Stock	31.05	31.14	31.01	31.07	4100.0
2008-11-27 13:00:00	C.C-DELISTED	Stock	0.05	0.05	0.05	0.05	1000.0
2008-11-27 13:00:00	C.K	Stock	18.26	18.38	18.2	18.34	27600.0
2008-11-27 13:00:00	C.K-DELISTED	Stock	18.26	18.38	18.2	18.34	27600.0
2008-11-27 13:00:00	C.L-DELISTED	Stock	31.02	31.1	30.94	31.03	3200.0
2008-11-27 13:00:00	C.PRK-DELISTED	Stock	2.12	2.16	2.12	2.15	30800.0
2008-11-27 13:30:00	C.K	Stock	18.32	18.46	18.32	18.42	15100.0
2008-11-27 13:30:00	C.K-DELISTED	Stock	18.32	18.46	18.32	18.42	15100.0
2008-11-27 13:30:00	C.L-DELISTED	Stock	31.03	31.12	30.9	30.98	3700.0
2008-11-27 13:30:00	C.PRK-DELISTED	Stock	2.14	2.16	2.14	2.16	8700.0
2008-11-27 14:00:00	C.K	Stock	18.42	18.46	18.32	18.32	15100.0
2008-11-27 14:00:00	C.K-DELISTED	Stock	18.42	18.46	18.32	18.32	15100.0
2008-11-27 14:00:00	C.L-DELISTED	Stock	30.98	31.09	30.98	31.0	5000.0
2008-11-27 14:00:00	C.PRK-DELISTED	Stock	2.15	2.15	2.14	2.15	16200.0
2008-11-27 14:30:00	C.K	Stock	18.34	18.44	18.31	18.42	20500.0
2008-11-27 14:30:00	C.K-DELISTED	Stock	18.34	18.44	18.31	18.42	20500.0
2008-11-27 14:30:00	C.L-DELISTED	Stock	30.92	31.15	30.91	31.13	8100.0
2008-11-27 14:30:00	C.PRK-DELISTED	Stock	2.12	2.12	2.12	2.12	1200.0
2008-11-27 15:00:00	C.K	Stock	18.42	18.54	18.42	18.49	79300.0
2008-11-27 15:00:00	C.K-DELISTED	Stock	18.42	18.54	18.42	18.49	79300.0
2008-11-27 15:00:00	C.L-DELISTED	Stock	31.12	31.26	31.04	31.26	21500.0
2008-11-27 15:00:00	C.PRP-DELISTED	Stock	0.15	0.15	0.15	0.15	1000.0
2008-11-27 15:30:00	C.K	Stock	18.51	18.57	18.46	18.47	108700.0
2008-11-27 15:30:00	C.K-DELISTED	Stock	18.51	18.57	18.46	18.47	108700.0
2008-11-27 15:30:00	C.L-DELISTED	Stock	31.26	31.5	31.18	31.48	39800.0
2008-11-27 15:30:00	C.PRK-DELISTED	Stock	2.15	2.15	2.14	2.15	15000.0

> showing 50 of 54 rows — these rows as CSV

> unlock the full archive -- $79 one-time