PREVIEW / stock_30min / 2008-11-28

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-11-28.parquet
  size:    756 KB
  rows:    39,627
  symbols: 3,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-28 04:30:00	AAPL	Stock	3.3843	3.3843	3.3839	3.3839	15400.0
2008-11-28 07:30:00	AAPL	Stock	3.3661	3.3664	3.3661	3.3664	52416.0
2008-11-28 08:00:00	AAPL	Stock	3.3843	3.3843	3.3729	3.3739	269556.0
2008-11-28 08:30:00	AAPL	Stock	3.3743	3.3925	3.3743	3.3857	530404.0
2008-11-28 09:00:00	AAPL	Stock	3.3857	3.3925	3.3811	3.3821	385700.0
2008-11-28 09:30:00	AAPL	Stock	3.3821	3.3886	3.3075	3.3161	60760392.0
2008-11-28 10:00:00	AAPL	Stock	3.3146	3.33	3.3	3.3136	44752512.0
2008-11-28 10:30:00	AAPL	Stock	3.3139	3.3157	3.2807	3.2975	39975684.0
2008-11-28 11:00:00	AAPL	Stock	3.2978	3.3161	3.2864	3.3125	26931940.0
2008-11-28 11:30:00	AAPL	Stock	3.3139	3.3286	3.2961	3.3257	27506052.0
2008-11-28 12:00:00	AAPL	Stock	3.3257	3.3261	3.2886	3.2904	30632336.0
2008-11-28 12:30:00	AAPL	Stock	3.2907	3.3214	3.2843	3.3096	45521112.0
2008-11-28 13:00:00	AAPL	Stock	3.3064	3.3141	3.2982	3.3018	22202544.0
2008-11-28 13:30:00	AAPL	Stock	3.3018	3.3096	3.3018	3.3021	589708.0
2008-11-28 14:00:00	AAPL	Stock	3.3021	3.3032	3.3018	3.3021	179452.0
2008-11-28 14:30:00	AAPL	Stock	3.3029	3.3036	3.3004	3.3004	58240.0
2008-11-28 15:00:00	AAPL	Stock	3.3004	3.3004	3.2929	3.2979	98924.0
2008-11-28 15:30:00	AAPL	Stock	3.3014	3.3014	3.2982	3.2982	22400.0
2008-11-28 16:00:00	AAPL	Stock	3.3004	3.3054	3.3004	3.3054	19600.0
2008-11-28 16:30:00	AAPL	Stock	3.3068	3.3068	3.3	3.3	8680.0
2008-11-28 04:00:00	MSFT	Stock	20.35	20.35	20.35	20.35	250.0
2008-11-28 07:30:00	MSFT	Stock	20.35	20.35	20.35	20.35	349.0
2008-11-28 08:00:00	MSFT	Stock	20.4	20.4	20.39	20.39	2000.0
2008-11-28 08:30:00	MSFT	Stock	20.39	20.39	20.21	20.21	5305.0
2008-11-28 09:00:00	MSFT	Stock	20.23	20.32	20.21	20.23	9259.0
2008-11-28 09:30:00	MSFT	Stock	20.23	20.31	20.02	20.09	4128676.0
2008-11-28 10:00:00	MSFT	Stock	20.09	20.19	20.03	20.07	2508807.0
2008-11-28 10:30:00	MSFT	Stock	20.07	20.13	20.02	20.08	2434766.0
2008-11-28 11:00:00	MSFT	Stock	20.075	20.13	20.04	20.1	2138330.0
2008-11-28 11:30:00	MSFT	Stock	20.11	20.17	20.05	20.14	2710721.0
2008-11-28 12:00:00	MSFT	Stock	20.15	20.25	20.11	20.16	2890114.0
2008-11-28 12:30:00	MSFT	Stock	20.16	20.24	20.1	20.23	5643133.0
2008-11-28 13:00:00	MSFT	Stock	20.23	20.26	20.08	20.147	5830662.0
2008-11-28 13:30:00	MSFT	Stock	20.2	20.3	20.2	20.25	184446.0
2008-11-28 14:00:00	MSFT	Stock	20.31	20.32	20.25	20.25	600.0
2008-11-28 14:30:00	MSFT	Stock	20.22	20.22	20.22	20.22	2236300.0
2008-11-28 15:30:00	MSFT	Stock	20.25	20.25	20.25	20.25	150.0
2008-11-28 16:30:00	MSFT	Stock	20.22	20.22	20.22	20.22	100.0
2008-11-28 08:30:00	NVDA	Stock	0.1893	0.1893	0.1893	0.1893	32000.0
2008-11-28 09:00:00	NVDA	Stock	0.1888	0.189	0.1888	0.189	96000.0
2008-11-28 09:30:00	NVDA	Stock	0.1873	0.189	0.1843	0.1858	23524360.0
2008-11-28 10:00:00	NVDA	Stock	0.1858	0.19	0.1853	0.1885	24354880.0
2008-11-28 10:30:00	NVDA	Stock	0.1885	0.1888	0.1865	0.1873	16537640.0
2008-11-28 11:00:00	NVDA	Stock	0.1873	0.1878	0.186	0.1875	21547920.0
2008-11-28 11:30:00	NVDA	Stock	0.1875	0.189	0.1863	0.1885	10958960.0
2008-11-28 12:00:00	NVDA	Stock	0.1883	0.1888	0.1863	0.1864	16499760.0
2008-11-28 12:30:00	NVDA	Stock	0.1864	0.1878	0.185	0.187	38150440.0
2008-11-28 13:00:00	NVDA	Stock	0.1868	0.1871	0.1865	0.1868	19386160.0
2008-11-28 13:30:00	NVDA	Stock	0.1868	0.1868	0.1868	0.1868	934920.0
2008-11-28 14:00:00	NVDA	Stock	0.1873	0.1873	0.187	0.1873	52600.0

> showing 50 of 39,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time