PREVIEW / stock_30min / 2008-12-01

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-12-01.parquet
  size:    1.2 MB
  rows:    70,274
  symbols: 3,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-01 07:00:00	AAPL	Stock	3.25	3.25	3.2261	3.2261	19628.0
2008-12-01 07:30:00	AAPL	Stock	3.2532	3.26	3.2414	3.2582	32200.0
2008-12-01 08:00:00	AAPL	Stock	3.25	3.3096	3.2411	3.25	758492.0
2008-12-01 08:30:00	AAPL	Stock	3.2464	3.2554	3.2321	3.2514	661416.0
2008-12-01 09:00:00	AAPL	Stock	3.2514	3.2729	3.2464	3.2632	1324484.0
2008-12-01 09:30:00	AAPL	Stock	3.2618	3.2954	3.2204	3.2231	143087840.0
2008-12-01 10:00:00	AAPL	Stock	3.2221	3.2464	3.2143	3.2182	81461660.0
2008-12-01 10:30:00	AAPL	Stock	3.2182	3.2339	3.1861	3.1861	72672908.0
2008-12-01 11:00:00	AAPL	Stock	3.1871	3.2064	3.1786	3.1889	50446732.0
2008-12-01 11:30:00	AAPL	Stock	3.1889	3.225	3.1871	3.2171	45419500.0
2008-12-01 12:00:00	AAPL	Stock	3.2179	3.2268	3.2025	3.2054	42926688.0
2008-12-01 12:30:00	AAPL	Stock	3.2054	3.2268	3.1961	3.2157	42886228.0
2008-12-01 13:00:00	AAPL	Stock	3.2157	3.2357	3.2154	3.225	29779820.0
2008-12-01 13:30:00	AAPL	Stock	3.225	3.2414	3.2129	3.2329	45982692.0
2008-12-01 14:00:00	AAPL	Stock	3.2332	3.2586	3.2261	3.2493	62268920.0
2008-12-01 14:30:00	AAPL	Stock	3.2496	3.2707	3.2375	3.2607	62471640.0
2008-12-01 15:00:00	AAPL	Stock	3.26	3.2696	3.2254	3.2357	65723308.0
2008-12-01 15:30:00	AAPL	Stock	3.2357	3.2379	3.1786	3.1786	116952724.0
2008-12-01 16:00:00	AAPL	Stock	3.1786	3.3096	3.1746	3.185	33512808.0
2008-12-01 16:30:00	AAPL	Stock	3.185	3.227	3.1761	3.1846	658392.0
2008-12-01 17:00:00	AAPL	Stock	3.1864	3.2253	3.1761	3.1786	14565908.0
2008-12-01 17:30:00	AAPL	Stock	3.1789	3.1839	3.1786	3.1839	49140.0
2008-12-01 18:00:00	AAPL	Stock	3.1786	3.1964	3.1786	3.1811	224140.0
2008-12-01 18:30:00	AAPL	Stock	3.1939	3.1943	3.1821	3.1839	109424.0
2008-12-01 19:00:00	AAPL	Stock	3.1957	3.1964	3.1811	3.1946	192724.0
2008-12-01 19:30:00	AAPL	Stock	3.185	3.1964	3.185	3.1964	72100.0
2008-12-01 07:00:00	MSFT	Stock	19.75	19.76	19.75	19.76	1000.0
2008-12-01 07:30:00	MSFT	Stock	19.76	19.76	19.76	19.76	1000.0
2008-12-01 08:00:00	MSFT	Stock	19.87	20.22	19.82	19.95	22383.0
2008-12-01 08:30:00	MSFT	Stock	19.95	20.22	19.87	19.87	4089.0
2008-12-01 09:00:00	MSFT	Stock	19.87	19.93	19.84	19.86	14257.0
2008-12-01 09:30:00	MSFT	Stock	19.875	19.95	19.59	19.64	6894471.0
2008-12-01 10:00:00	MSFT	Stock	19.64	19.74	19.58	19.64	4672316.0
2008-12-01 10:30:00	MSFT	Stock	19.64	19.68	19.488	19.538	4833033.0
2008-12-01 11:00:00	MSFT	Stock	19.53	19.57	19.44	19.475	4144074.0
2008-12-01 11:30:00	MSFT	Stock	19.47	19.6	19.46	19.5	3371123.0
2008-12-01 12:00:00	MSFT	Stock	19.5	19.54	19.4	19.44	2321433.0
2008-12-01 12:30:00	MSFT	Stock	19.44	19.47	19.33	19.34	2699701.0
2008-12-01 13:00:00	MSFT	Stock	19.35	19.36	19.24	19.31	3979066.0
2008-12-01 13:30:00	MSFT	Stock	19.301	19.38	19.1	19.17	5073190.0
2008-12-01 14:00:00	MSFT	Stock	19.17	19.17	19.03	19.14	4809261.0
2008-12-01 14:30:00	MSFT	Stock	19.14	19.289	19.03	19.17	5493138.0
2008-12-01 15:00:00	MSFT	Stock	19.18	19.25	19.0	19.02	4883915.0
2008-12-01 15:30:00	MSFT	Stock	19.01	19.06	18.61	18.62	14053022.0
2008-12-01 16:00:00	MSFT	Stock	18.62	20.22	18.61	18.67	7769023.0
2008-12-01 16:30:00	MSFT	Stock	18.67	19.222	18.61	18.62	89501.0
2008-12-01 17:00:00	MSFT	Stock	18.66	18.66	18.61	18.64	2366941.0
2008-12-01 17:30:00	MSFT	Stock	18.64	18.66	18.62	18.66	14898.0
2008-12-01 18:00:00	MSFT	Stock	18.68	20.16	18.63	20.16	221538.0
2008-12-01 18:30:00	MSFT	Stock	18.7	18.78	18.7	18.78	1330.0

> showing 50 of 70,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time