PREVIEW / stock_30min / 2008-12-02

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-12-02.parquet
  size:    1.2 MB
  rows:    68,403
  symbols: 3,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-02 05:00:00	AAPL	Stock	3.2189	3.2189	3.2189	3.2189	14000.0
2008-12-02 06:30:00	AAPL	Stock	3.2189	3.2232	3.2179	3.2179	47600.0
2008-12-02 07:00:00	AAPL	Stock	3.2014	3.225	3.2014	3.225	25760.0
2008-12-02 07:30:00	AAPL	Stock	3.2254	3.2254	3.2036	3.2161	99960.0
2008-12-02 08:00:00	AAPL	Stock	3.2164	3.225	3.2161	3.2211	606340.0
2008-12-02 08:30:00	AAPL	Stock	3.2229	3.2307	3.2207	3.2207	434028.0
2008-12-02 09:00:00	AAPL	Stock	3.2218	3.2246	3.2107	3.2161	383124.0
2008-12-02 09:30:00	AAPL	Stock	3.2175	3.2275	3.0893	3.1129	145586140.0
2008-12-02 10:00:00	AAPL	Stock	3.1114	3.1918	3.0986	3.1575	131981864.0
2008-12-02 10:30:00	AAPL	Stock	3.1579	3.2532	3.1571	3.2471	107347072.0
2008-12-02 11:00:00	AAPL	Stock	3.2471	3.2679	3.2339	3.2421	80898468.0
2008-12-02 11:30:00	AAPL	Stock	3.2421	3.2643	3.2186	3.2593	66050824.0
2008-12-02 12:00:00	AAPL	Stock	3.2593	3.2821	3.2546	3.2771	51277128.0
2008-12-02 12:30:00	AAPL	Stock	3.2775	3.2807	3.2321	3.2532	52672984.0
2008-12-02 13:00:00	AAPL	Stock	3.2532	3.2711	3.2429	3.2462	43591800.0
2008-12-02 13:30:00	AAPL	Stock	3.2464	3.2482	3.2082	3.2171	55092184.0
2008-12-02 14:00:00	AAPL	Stock	3.2171	3.2268	3.1679	3.1875	75655748.0
2008-12-02 14:30:00	AAPL	Stock	3.1876	3.25	3.1793	3.2454	72733528.0
2008-12-02 15:00:00	AAPL	Stock	3.2457	3.2971	3.1954	3.285	70516768.0
2008-12-02 15:30:00	AAPL	Stock	3.2857	3.3089	3.25	3.3032	87758860.0
2008-12-02 16:00:00	AAPL	Stock	3.3036	3.3036	3.2073	3.2946	27491240.0
2008-12-02 16:30:00	AAPL	Stock	3.2964	3.3011	3.2189	3.2911	1061088.0
2008-12-02 17:00:00	AAPL	Stock	3.2979	3.2982	3.2921	3.2964	50400.0
2008-12-02 17:30:00	AAPL	Stock	3.2946	3.2986	3.2925	3.2964	214060.0
2008-12-02 18:00:00	AAPL	Stock	3.2964	3.3014	3.2946	3.2946	78372.0
2008-12-02 18:30:00	AAPL	Stock	3.2971	3.2979	3.2929	3.2936	199080.0
2008-12-02 19:00:00	AAPL	Stock	3.2936	3.3029	3.2936	3.3029	117740.0
2008-12-02 19:30:00	AAPL	Stock	3.2964	3.3043	3.2964	3.3036	337680.0
2008-12-02 05:00:00	MSFT	Stock	19.84	19.84	19.84	19.84	100.0
2008-12-02 07:00:00	MSFT	Stock	18.95	19.08	18.95	19.08	1950.0
2008-12-02 07:30:00	MSFT	Stock	19.08	19.08	19.0	19.04	3061.0
2008-12-02 08:00:00	MSFT	Stock	18.97	19.02	18.82	18.95	21714.0
2008-12-02 08:30:00	MSFT	Stock	18.95	19.02	18.92	19.0	24326.0
2008-12-02 09:00:00	MSFT	Stock	19.03	19.03	18.92	19.0	21649.0
2008-12-02 09:30:00	MSFT	Stock	18.98	19.015	18.56	18.8	6166503.0
2008-12-02 10:00:00	MSFT	Stock	18.79	18.96	18.76	18.93	6305785.0
2008-12-02 10:30:00	MSFT	Stock	18.93	19.118	18.91	19.036	4097216.0
2008-12-02 11:00:00	MSFT	Stock	19.04	19.1	18.89	19.05	2826113.0
2008-12-02 11:30:00	MSFT	Stock	19.05	19.28	18.9	19.21	3628520.0
2008-12-02 12:00:00	MSFT	Stock	19.2	19.3	18.75	19.27	3484011.0
2008-12-02 12:30:00	MSFT	Stock	19.27	19.3	19.1	19.228	3015933.0
2008-12-02 13:00:00	MSFT	Stock	19.22	19.31	19.17	19.23	3311423.0
2008-12-02 13:30:00	MSFT	Stock	19.24	19.24	19.0	19.013	4213082.0
2008-12-02 14:00:00	MSFT	Stock	19.01	19.07	18.63	18.732	6178599.0
2008-12-02 14:30:00	MSFT	Stock	18.735	18.94	18.66	18.92	5291939.0
2008-12-02 15:00:00	MSFT	Stock	18.91	19.13	18.63	19.05	4449105.0
2008-12-02 15:30:00	MSFT	Stock	19.06	19.19	18.71	19.16	7523947.0
2008-12-02 16:00:00	MSFT	Stock	19.15	19.2	18.654	19.1	9823040.0
2008-12-02 16:30:00	MSFT	Stock	19.13	19.15	18.983	19.07	24375.0
2008-12-02 17:00:00	MSFT	Stock	19.15	19.15	19.05	19.06	31111.0

> showing 50 of 68,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time