PREVIEW / stock_30min / 2008-12-03

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-12-03.parquet
  size:    1.2 MB
  rows:    68,541
  symbols: 3,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-03 06:30:00	AAPL	Stock	3.2321	3.2321	3.2143	3.2143	36400.0
2008-12-03 07:00:00	AAPL	Stock	3.1839	3.2143	3.1743	3.2143	316904.0
2008-12-03 07:30:00	AAPL	Stock	3.2071	3.2161	3.1964	3.2146	192752.0
2008-12-03 08:00:00	AAPL	Stock	3.2229	3.2407	3.2054	3.2139	1492932.0
2008-12-03 08:30:00	AAPL	Stock	3.2143	3.2196	3.2071	3.2082	835240.0
2008-12-03 09:00:00	AAPL	Stock	3.2082	3.2143	3.1911	3.1929	2215248.0
2008-12-03 09:30:00	AAPL	Stock	3.1929	3.2311	3.1714	3.2129	127932448.0
2008-12-03 10:00:00	AAPL	Stock	3.2121	3.26	3.2029	3.2582	108482136.0
2008-12-03 10:30:00	AAPL	Stock	3.2571	3.3361	3.2511	3.3289	109424392.0
2008-12-03 11:00:00	AAPL	Stock	3.3296	3.3604	3.3275	3.3339	80845968.0
2008-12-03 11:30:00	AAPL	Stock	3.3339	3.3486	3.3107	3.3443	64028664.0
2008-12-03 12:00:00	AAPL	Stock	3.3446	3.35	3.3146	3.3379	55959736.0
2008-12-03 12:30:00	AAPL	Stock	3.3382	3.375	3.3379	3.3671	67198992.0
2008-12-03 13:00:00	AAPL	Stock	3.3679	3.3679	3.2918	3.2921	65988804.0
2008-12-03 13:30:00	AAPL	Stock	3.2921	3.2932	3.2632	3.2854	73872092.0
2008-12-03 14:00:00	AAPL	Stock	3.2843	3.3632	3.2725	3.3543	100861628.0
2008-12-03 14:30:00	AAPL	Stock	3.3532	3.3957	3.3504	3.3693	122982412.0
2008-12-03 15:00:00	AAPL	Stock	3.3679	3.4018	3.3429	3.3907	119688856.0
2008-12-03 15:30:00	AAPL	Stock	3.3904	3.4368	3.3764	3.4257	183566124.0
2008-12-03 16:00:00	AAPL	Stock	3.425	3.4275	3.3251	3.4221	32573520.0
2008-12-03 16:30:00	AAPL	Stock	3.4214	3.425	3.3342	3.425	345324.0
2008-12-03 17:00:00	AAPL	Stock	3.4221	3.425	3.3744	3.4179	107044.0
2008-12-03 17:30:00	AAPL	Stock	3.4179	3.4196	3.4164	3.4196	42644.0
2008-12-03 18:00:00	AAPL	Stock	3.4179	3.425	3.4157	3.4179	1076264.0
2008-12-03 18:30:00	AAPL	Stock	3.4179	3.4196	3.4179	3.4196	69468.0
2008-12-03 19:00:00	AAPL	Stock	3.4179	3.4179	3.4164	3.4164	55440.0
2008-12-03 19:30:00	AAPL	Stock	3.4171	3.4193	3.4154	3.4179	365680.0
2008-12-03 07:30:00	MSFT	Stock	18.93	18.93	18.92	18.92	500.0
2008-12-03 08:00:00	MSFT	Stock	18.87	18.91	18.75	18.75	21000.0
2008-12-03 08:30:00	MSFT	Stock	18.8	18.85	18.76	18.82	7031.0
2008-12-03 09:00:00	MSFT	Stock	18.82	18.85	18.61	18.61	123798.0
2008-12-03 09:30:00	MSFT	Stock	18.65	19.17	18.6	18.94	7131766.0
2008-12-03 10:00:00	MSFT	Stock	18.94	19.27	18.83	19.26	4682977.0
2008-12-03 10:30:00	MSFT	Stock	19.27	19.51	19.21	19.5	5291592.0
2008-12-03 11:00:00	MSFT	Stock	19.5	19.66	19.38	19.512	4514180.0
2008-12-03 11:30:00	MSFT	Stock	19.51	19.76	19.37	19.73	5216347.0
2008-12-03 12:00:00	MSFT	Stock	19.73	19.74	19.39	19.49	4038788.0
2008-12-03 12:30:00	MSFT	Stock	19.5	19.7	19.492	19.622	3115798.0
2008-12-03 13:00:00	MSFT	Stock	19.63	19.65	19.3	19.302	2623629.0
2008-12-03 13:30:00	MSFT	Stock	19.3	19.34	19.06	19.16	4337158.0
2008-12-03 14:00:00	MSFT	Stock	19.15	19.36	18.92	19.31	6192207.0
2008-12-03 14:30:00	MSFT	Stock	19.298	19.57	19.298	19.45	6472020.0
2008-12-03 15:00:00	MSFT	Stock	19.45	19.53	19.3	19.48	7327110.0
2008-12-03 15:30:00	MSFT	Stock	19.48	19.9	19.39	19.83	14198653.0
2008-12-03 16:00:00	MSFT	Stock	19.87	19.957	19.15	19.75	4482265.0
2008-12-03 16:30:00	MSFT	Stock	19.75	19.87	19.75	19.82	3277.0
2008-12-03 17:00:00	MSFT	Stock	19.473	19.87	19.473	19.75	12840.0
2008-12-03 17:30:00	MSFT	Stock	19.76	19.76	19.74	19.76	2000.0
2008-12-03 18:00:00	MSFT	Stock	19.76	19.76	19.67	19.74	12789.0
2008-12-03 18:30:00	MSFT	Stock	19.74	19.74	19.72	19.72	795.0

> showing 50 of 68,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time