PREVIEW / stock_30min / 2008-12-04

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-12-04.parquet
  size:    1.2 MB
  rows:    67,947
  symbols: 3,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-04 05:00:00	AAPL	Stock	3.4257	3.4257	3.4257	3.4257	5600.0
2008-12-04 05:30:00	AAPL	Stock	3.4643	3.4643	3.4643	3.4643	2800.0
2008-12-04 06:00:00	AAPL	Stock	3.45	3.4529	3.45	3.4529	16800.0
2008-12-04 07:00:00	AAPL	Stock	3.425	3.425	3.425	3.425	5600.0
2008-12-04 07:30:00	AAPL	Stock	3.4225	3.4232	3.4036	3.4143	146580.0
2008-12-04 08:00:00	AAPL	Stock	3.4111	3.4111	3.375	3.3857	2123800.0
2008-12-04 08:30:00	AAPL	Stock	3.385	3.4032	3.3804	3.3861	1428392.0
2008-12-04 09:00:00	AAPL	Stock	3.3854	3.3871	3.3661	3.3714	2957500.0
2008-12-04 09:30:00	AAPL	Stock	3.3714	3.4004	3.3125	3.3714	164663016.0
2008-12-04 10:00:00	AAPL	Stock	3.3711	3.3911	3.3036	3.315	107497516.0
2008-12-04 10:30:00	AAPL	Stock	3.3161	3.3818	3.3039	3.3793	101928288.0
2008-12-04 11:00:00	AAPL	Stock	3.3793	3.3871	3.3411	3.3579	69903512.0
2008-12-04 11:30:00	AAPL	Stock	3.3582	3.3582	3.3129	3.3257	56899192.0
2008-12-04 12:00:00	AAPL	Stock	3.3257	3.3296	3.2954	3.3086	45519236.0
2008-12-04 12:30:00	AAPL	Stock	3.3089	3.3525	3.3036	3.3379	45412556.0
2008-12-04 13:00:00	AAPL	Stock	3.3386	3.3386	3.2925	3.2929	43132796.0
2008-12-04 13:30:00	AAPL	Stock	3.2925	3.3314	3.2889	3.3146	41856836.0
2008-12-04 14:00:00	AAPL	Stock	3.3146	3.3336	3.2936	3.2979	54040056.0
2008-12-04 14:30:00	AAPL	Stock	3.2975	3.3229	3.2768	3.2807	57285508.0
2008-12-04 15:00:00	AAPL	Stock	3.2807	3.2882	3.1964	3.2004	116838596.0
2008-12-04 15:30:00	AAPL	Stock	3.1993	3.2675	3.1807	3.2675	150638264.0
2008-12-04 16:00:00	AAPL	Stock	3.2579	3.3331	3.2262	3.2643	20764716.0
2008-12-04 16:30:00	AAPL	Stock	3.2621	3.2646	3.2579	3.2582	3304308.0
2008-12-04 17:00:00	AAPL	Stock	3.2582	3.2607	3.2536	3.2536	73220.0
2008-12-04 17:30:00	AAPL	Stock	3.2518	3.2586	3.2518	3.2536	43960.0
2008-12-04 18:00:00	AAPL	Stock	3.2536	3.2568	3.2521	3.2521	40600.0
2008-12-04 18:30:00	AAPL	Stock	3.2586	3.2596	3.2514	3.2521	111776.0
2008-12-04 19:00:00	AAPL	Stock	3.2554	3.2557	3.2457	3.2457	105868.0
2008-12-04 19:30:00	AAPL	Stock	3.2496	3.2589	3.2446	3.2536	84532.0
2008-12-04 08:00:00	MSFT	Stock	19.65	19.65	19.5	19.5	9900.0
2008-12-04 08:30:00	MSFT	Stock	19.45	19.56	19.45	19.5	2402.0
2008-12-04 09:00:00	MSFT	Stock	19.53	19.53	19.32	19.4	73442.0
2008-12-04 09:30:00	MSFT	Stock	19.4	19.92	19.36	19.6	6781746.0
2008-12-04 10:00:00	MSFT	Stock	19.61	19.77	19.52	19.59	5978893.0
2008-12-04 10:30:00	MSFT	Stock	19.59	19.88	19.58	19.86	5175828.0
2008-12-04 11:00:00	MSFT	Stock	19.85	19.87	19.64	19.84	3677707.0
2008-12-04 11:30:00	MSFT	Stock	19.83	19.84	19.55	19.58	3676172.0
2008-12-04 12:00:00	MSFT	Stock	19.58	19.6	19.4	19.48	3130871.0
2008-12-04 12:30:00	MSFT	Stock	19.48	19.59	19.45	19.53	2429458.0
2008-12-04 13:00:00	MSFT	Stock	19.53	19.56	19.39	19.39	2390845.0
2008-12-04 13:30:00	MSFT	Stock	19.39	19.59	19.37	19.5	3166955.0
2008-12-04 14:00:00	MSFT	Stock	19.5	19.56	19.42	19.455	3075053.0
2008-12-04 14:30:00	MSFT	Stock	19.46	19.64	19.36	19.36	3902206.0
2008-12-04 15:00:00	MSFT	Stock	19.36	19.4	18.79	18.83	9490515.0
2008-12-04 15:30:00	MSFT	Stock	18.82	19.19	18.79	19.11	16208137.0
2008-12-04 16:00:00	MSFT	Stock	19.11	19.79	19.027	19.13	6819484.0
2008-12-04 16:30:00	MSFT	Stock	19.766	19.766	19.11	19.16	1303374.0
2008-12-04 17:00:00	MSFT	Stock	19.16	19.382	19.08	19.09	28636.0
2008-12-04 17:30:00	MSFT	Stock	19.06	19.07	19.0	19.02	10820.0
2008-12-04 18:00:00	MSFT	Stock	19.07	19.07	19.0	19.07	7200.0

> showing 50 of 67,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time