PREVIEW / stock_30min / 2008-12-05

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-12-05.parquet
  size:    1.2 MB
  rows:    67,225
  symbols: 3,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-05 04:00:00	AAPL	Stock	3.2786	3.2786	3.2786	3.2786	2800.0
2008-12-05 04:30:00	AAPL	Stock	3.2714	3.2714	3.2714	3.2714	2800.0
2008-12-05 05:30:00	AAPL	Stock	3.2786	3.2786	3.2786	3.2786	2800.0
2008-12-05 07:00:00	AAPL	Stock	3.2429	3.2429	3.2429	3.2429	2800.0
2008-12-05 07:30:00	AAPL	Stock	3.2143	3.2411	3.2143	3.2411	19600.0
2008-12-05 08:00:00	AAPL	Stock	3.2321	3.2411	3.2179	3.2404	1104712.0
2008-12-05 08:30:00	AAPL	Stock	3.2404	3.2404	3.1961	3.2218	4901764.0
2008-12-05 09:00:00	AAPL	Stock	3.2232	3.2371	3.215	3.2282	1461964.0
2008-12-05 09:30:00	AAPL	Stock	3.2268	3.2729	3.1789	3.1911	114162748.0
2008-12-05 10:00:00	AAPL	Stock	3.1914	3.2107	3.1764	3.1996	80063760.0
2008-12-05 10:30:00	AAPL	Stock	3.1996	3.2286	3.1736	3.2096	70984620.0
2008-12-05 11:00:00	AAPL	Stock	3.2099	3.2275	3.1979	3.2025	46100516.0
2008-12-05 11:30:00	AAPL	Stock	3.2029	3.2471	3.1964	3.2389	48217736.0
2008-12-05 12:00:00	AAPL	Stock	3.2392	3.2529	3.2211	3.2318	38732792.0
2008-12-05 12:30:00	AAPL	Stock	3.2314	3.2339	3.2057	3.2271	43322048.0
2008-12-05 13:00:00	AAPL	Stock	3.2279	3.25	3.2261	3.2304	39119444.0
2008-12-05 13:30:00	AAPL	Stock	3.2304	3.3204	3.2304	3.3071	91931364.0
2008-12-05 14:00:00	AAPL	Stock	3.3071	3.3146	3.2811	3.2982	73487316.0
2008-12-05 14:30:00	AAPL	Stock	3.2971	3.3625	3.2857	3.3532	113923600.0
2008-12-05 15:00:00	AAPL	Stock	3.3525	3.3704	3.3261	3.3468	102447352.0
2008-12-05 15:30:00	AAPL	Stock	3.3457	3.3746	3.33	3.3568	132821220.0
2008-12-05 16:00:00	AAPL	Stock	3.3575	3.3582	3.2746	3.3536	28865228.0
2008-12-05 16:30:00	AAPL	Stock	3.3518	3.3571	3.3518	3.3571	463288.0
2008-12-05 17:00:00	AAPL	Stock	3.3536	3.3646	3.3536	3.3568	142408.0
2008-12-05 17:30:00	AAPL	Stock	3.3554	3.3554	3.3529	3.3554	102340.0
2008-12-05 18:00:00	AAPL	Stock	3.3557	3.3571	3.3536	3.3536	548996.0
2008-12-05 18:30:00	AAPL	Stock	3.3518	3.3532	3.3518	3.3529	32200.0
2008-12-05 19:00:00	AAPL	Stock	3.3536	3.3536	3.3504	3.3536	52220.0
2008-12-05 19:30:00	AAPL	Stock	3.3536	3.3536	3.35	3.35	80444.0
2008-12-05 07:00:00	MSFT	Stock	18.77	18.97	18.77	18.97	1000.0
2008-12-05 07:30:00	MSFT	Stock	19.09	19.09	18.86	18.86	200.0
2008-12-05 08:00:00	MSFT	Stock	19.11	19.11	18.97	18.97	31925.0
2008-12-05 08:30:00	MSFT	Stock	18.97	19.0	18.81	18.94	93527.0
2008-12-05 09:00:00	MSFT	Stock	18.94	18.98	18.9	18.95	23339.0
2008-12-05 09:30:00	MSFT	Stock	18.9	18.99	18.67	18.68	6652184.0
2008-12-05 10:00:00	MSFT	Stock	18.67	18.74	18.53	18.58	6041455.0
2008-12-05 10:30:00	MSFT	Stock	18.58	18.71	18.47	18.65	5278000.0
2008-12-05 11:00:00	MSFT	Stock	18.65	18.75	18.6	18.67	3457623.0
2008-12-05 11:30:00	MSFT	Stock	18.67	18.78	18.61	18.702	4854035.0
2008-12-05 12:00:00	MSFT	Stock	18.7	18.8	18.65	18.792	2705047.0
2008-12-05 12:30:00	MSFT	Stock	18.792	18.8	18.6	18.68	2963808.0
2008-12-05 13:00:00	MSFT	Stock	18.68	18.88	18.67	18.72	3806226.0
2008-12-05 13:30:00	MSFT	Stock	18.71	19.22	18.71	19.13	5626154.0
2008-12-05 14:00:00	MSFT	Stock	19.13	19.21	19.0	19.135	5146799.0
2008-12-05 14:30:00	MSFT	Stock	19.14	19.71	19.09	19.53	8217326.0
2008-12-05 15:00:00	MSFT	Stock	19.53	19.74	19.37	19.71	9578308.0
2008-12-05 15:30:00	MSFT	Stock	19.71	19.98	19.65	19.83	18311149.0
2008-12-05 16:00:00	MSFT	Stock	19.83	19.88	19.166	19.87	7356905.0
2008-12-05 16:30:00	MSFT	Stock	19.87	19.87	19.73	19.87	129604.0
2008-12-05 17:00:00	MSFT	Stock	19.75	19.75	19.75	19.75	700.0

> showing 50 of 67,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time