PREVIEW / stock_30min / 2008-12-08

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-12-08.parquet
  size:    1.2 MB
  rows:    71,157
  symbols: 3,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-08 06:00:00	AAPL	Stock	3.4168	3.4168	3.4168	3.4168	28000.0
2008-12-08 06:30:00	AAPL	Stock	3.4279	3.4321	3.4279	3.4321	14000.0
2008-12-08 07:00:00	AAPL	Stock	3.4311	3.4461	3.4286	3.4461	132244.0
2008-12-08 07:30:00	AAPL	Stock	3.4464	3.4643	3.4461	3.4518	390012.0
2008-12-08 08:00:00	AAPL	Stock	3.4607	3.4857	3.4411	3.475	1785504.0
2008-12-08 08:30:00	AAPL	Stock	3.4786	3.4868	3.4721	3.4768	1889160.0
2008-12-08 09:00:00	AAPL	Stock	3.4779	3.5	3.4596	3.4729	4827704.0
2008-12-08 09:30:00	AAPL	Stock	3.4743	3.4821	3.4214	3.4568	145222140.0
2008-12-08 10:00:00	AAPL	Stock	3.4561	3.5096	3.4489	3.5082	107746212.0
2008-12-08 10:30:00	AAPL	Stock	3.5086	3.5625	3.5036	3.5432	114012808.0
2008-12-08 11:00:00	AAPL	Stock	3.5432	3.5514	3.5182	3.5189	70748160.0
2008-12-08 11:30:00	AAPL	Stock	3.5187	3.5386	3.5018	3.5211	60620728.0
2008-12-08 12:00:00	AAPL	Stock	3.5214	3.5464	3.5132	3.5407	50425452.0
2008-12-08 12:30:00	AAPL	Stock	3.5414	3.5464	3.5239	3.5329	41184892.0
2008-12-08 13:00:00	AAPL	Stock	3.5325	3.5554	3.5325	3.5457	52712184.0
2008-12-08 13:30:00	AAPL	Stock	3.5454	3.5457	3.5186	3.5364	61391260.0
2008-12-08 14:00:00	AAPL	Stock	3.5379	3.5593	3.5282	3.5454	62170276.0
2008-12-08 14:30:00	AAPL	Stock	3.5461	3.5893	3.5446	3.5879	107323580.0
2008-12-08 15:00:00	AAPL	Stock	3.5882	3.6	3.5736	3.5825	101090808.0
2008-12-08 15:30:00	AAPL	Stock	3.5828	3.5843	3.5146	3.5607	155427608.0
2008-12-08 16:00:00	AAPL	Stock	3.5611	3.5645	3.5294	3.5421	36423548.0
2008-12-08 16:30:00	AAPL	Stock	3.5553	3.5614	3.5286	3.5357	1468740.0
2008-12-08 17:00:00	AAPL	Stock	3.5354	3.5614	3.5307	3.5418	614096.0
2008-12-08 17:30:00	AAPL	Stock	3.5396	3.5421	3.5357	3.5361	363664.0
2008-12-08 18:00:00	AAPL	Stock	3.5357	3.5614	3.5282	3.5293	766360.0
2008-12-08 18:30:00	AAPL	Stock	3.5293	3.5304	3.525	3.525	127456.0
2008-12-08 19:00:00	AAPL	Stock	3.5229	3.5268	3.5171	3.5232	261884.0
2008-12-08 19:30:00	AAPL	Stock	3.5229	3.5246	3.5171	3.5196	171696.0
2008-12-08 07:00:00	MSFT	Stock	20.17	20.18	20.17	20.18	4817.0
2008-12-08 07:30:00	MSFT	Stock	20.17	20.22	20.15	20.22	5500.0
2008-12-08 08:00:00	MSFT	Stock	20.18	20.37	20.01	20.28	50949.0
2008-12-08 08:30:00	MSFT	Stock	20.31	20.4	20.3	20.34	38816.0
2008-12-08 09:00:00	MSFT	Stock	20.35	20.42	20.25	20.36	190899.0
2008-12-08 09:30:00	MSFT	Stock	20.36	20.5	20.16	20.19	9100793.0
2008-12-08 10:00:00	MSFT	Stock	20.19	20.56	20.14	20.481	9363657.0
2008-12-08 10:30:00	MSFT	Stock	20.49	20.79	20.48	20.6	6962951.0
2008-12-08 11:00:00	MSFT	Stock	20.6	20.71	20.59	20.65	5401044.0
2008-12-08 11:30:00	MSFT	Stock	20.65	20.72	20.54	20.66	4738381.0
2008-12-08 12:00:00	MSFT	Stock	20.66	20.84	20.58	20.815	4450166.0
2008-12-08 12:30:00	MSFT	Stock	20.82	20.85	20.67	20.7	4663353.0
2008-12-08 13:00:00	MSFT	Stock	20.701	20.89	20.701	20.87	5117320.0
2008-12-08 13:30:00	MSFT	Stock	20.861	20.89	20.69	20.742	5506275.0
2008-12-08 14:00:00	MSFT	Stock	20.74	20.99	20.69	20.96	5254768.0
2008-12-08 14:30:00	MSFT	Stock	20.96	21.1	20.85	21.08	6463603.0
2008-12-08 15:00:00	MSFT	Stock	21.07	21.25	20.99	21.13	8757570.0
2008-12-08 15:30:00	MSFT	Stock	21.12	21.2	20.76	21.01	19454859.0
2008-12-08 16:00:00	MSFT	Stock	21.01	21.01	20.758	20.85	9588393.0
2008-12-08 16:30:00	MSFT	Stock	20.927	21.01	20.81	20.81	56463.0
2008-12-08 17:00:00	MSFT	Stock	21.01	21.01	20.81	20.85	137702.0
2008-12-08 17:30:00	MSFT	Stock	20.79	20.85	20.76	20.76	1887.0

> showing 50 of 71,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time