PREVIEW / stock_30min / 2008-12-09

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-12-09.parquet
  size:    1.2 MB
  rows:    68,932
  symbols: 3,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-09 07:00:00	AAPL	Stock	3.55	3.55	3.55	3.55	5600.0
2008-12-09 07:30:00	AAPL	Stock	3.5536	3.5536	3.5393	3.5393	16576.0
2008-12-09 08:00:00	AAPL	Stock	3.5357	3.5357	3.5268	3.53	319032.0
2008-12-09 08:30:00	AAPL	Stock	3.5314	3.5357	3.5089	3.5107	492660.0
2008-12-09 09:00:00	AAPL	Stock	3.5114	3.5207	3.5	3.5061	871864.0
2008-12-09 09:30:00	AAPL	Stock	3.5043	3.5421	3.4718	3.5261	117548788.0
2008-12-09 10:00:00	AAPL	Stock	3.5198	3.6464	3.5154	3.6289	141393224.0
2008-12-09 10:30:00	AAPL	Stock	3.6286	3.7	3.6236	3.6821	128436084.0
2008-12-09 11:00:00	AAPL	Stock	3.6825	3.6893	3.6379	3.6379	91431536.0
2008-12-09 11:30:00	AAPL	Stock	3.6379	3.6489	3.6182	3.6343	72448208.0
2008-12-09 12:00:00	AAPL	Stock	3.6349	3.6607	3.6236	3.6307	46766972.0
2008-12-09 12:30:00	AAPL	Stock	3.6307	3.6689	3.6304	3.6493	47356092.0
2008-12-09 13:00:00	AAPL	Stock	3.6496	3.6568	3.5943	3.6012	57314964.0
2008-12-09 13:30:00	AAPL	Stock	3.6004	3.6204	3.5786	3.6061	73409784.0
2008-12-09 14:00:00	AAPL	Stock	3.6061	3.6121	3.5589	3.5679	72465680.0
2008-12-09 14:30:00	AAPL	Stock	3.5686	3.5993	3.5436	3.5946	84001988.0
2008-12-09 15:00:00	AAPL	Stock	3.5946	3.6196	3.5714	3.5714	85516984.0
2008-12-09 15:30:00	AAPL	Stock	3.5717	3.5886	3.5536	3.5732	119255920.0
2008-12-09 16:00:00	AAPL	Stock	3.5732	3.6039	3.565	3.5736	59748360.0
2008-12-09 16:30:00	AAPL	Stock	3.5664	3.5736	3.565	3.5671	346668.0
2008-12-09 17:00:00	AAPL	Stock	3.5686	3.5732	3.5679	3.5711	495992.0
2008-12-09 17:30:00	AAPL	Stock	3.5732	3.575	3.57	3.5721	131908.0
2008-12-09 18:00:00	AAPL	Stock	3.5721	3.5736	3.5679	3.5679	152264.0
2008-12-09 18:30:00	AAPL	Stock	3.5707	3.5714	3.5689	3.5711	72884.0
2008-12-09 19:00:00	AAPL	Stock	3.5714	3.5714	3.5689	3.5693	176960.0
2008-12-09 19:30:00	AAPL	Stock	3.57	3.5775	3.5693	3.5775	256872.0
2008-12-09 08:00:00	MSFT	Stock	20.9	20.9	20.66	20.87	5100.0
2008-12-09 08:30:00	MSFT	Stock	20.8	20.83	20.72	20.75	15129.0
2008-12-09 09:00:00	MSFT	Stock	20.75	20.8	20.6	20.62	50588.0
2008-12-09 09:30:00	MSFT	Stock	20.61	20.9	20.57	20.7	5254123.0
2008-12-09 10:00:00	MSFT	Stock	20.72	21.115	20.69	20.92	5978186.0
2008-12-09 10:30:00	MSFT	Stock	20.91	21.25	20.91	21.18	5378603.0
2008-12-09 11:00:00	MSFT	Stock	21.19	21.25	21.15	21.181	5070735.0
2008-12-09 11:30:00	MSFT	Stock	21.19	21.22	21.055	21.07	3973662.0
2008-12-09 12:00:00	MSFT	Stock	21.07	21.179	20.94	21.024	4354636.0
2008-12-09 12:30:00	MSFT	Stock	21.03	21.23	20.982	21.083	3442621.0
2008-12-09 13:00:00	MSFT	Stock	21.09	21.15	20.83	20.83	3110605.0
2008-12-09 13:30:00	MSFT	Stock	20.84	20.94	20.75	20.81	3362173.0
2008-12-09 14:00:00	MSFT	Stock	20.81	20.83	20.47	20.55	4763331.0
2008-12-09 14:30:00	MSFT	Stock	20.56	20.84	20.47	20.76	4939183.0
2008-12-09 15:00:00	MSFT	Stock	20.76	20.93	20.6	20.635	7238555.0
2008-12-09 15:30:00	MSFT	Stock	20.63	20.77	20.46	20.64	11466669.0
2008-12-09 16:00:00	MSFT	Stock	20.64	20.888	20.58	20.6	7256663.0
2008-12-09 16:30:00	MSFT	Stock	20.62	20.63	20.58	20.6	28042.0
2008-12-09 17:00:00	MSFT	Stock	20.59	20.63	20.58	20.63	300.0
2008-12-09 17:30:00	MSFT	Stock	20.62	20.63	20.62	20.62	1301.0
2008-12-09 18:00:00	MSFT	Stock	20.63	20.63	20.6	20.6	15433.0
2008-12-09 19:00:00	MSFT	Stock	20.64	20.64	20.64	20.64	500.0
2008-12-09 19:30:00	MSFT	Stock	20.62	20.62	20.62	20.62	450.0
2008-12-09 08:00:00	NVDA	Stock	0.1765	0.1773	0.1765	0.1773	93000.0

> showing 50 of 68,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time