PREVIEW / stock_30min / 2008-12-10

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-12-10.parquet
  size:    1.2 MB
  rows:    68,235
  symbols: 3,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-10 04:00:00	AAPL	Stock	3.5357	3.6107	3.4643	3.6107	11200.0
2008-12-10 05:00:00	AAPL	Stock	3.6064	3.6064	3.6064	3.6064	2800.0
2008-12-10 05:30:00	AAPL	Stock	3.6064	3.6064	3.6064	3.6064	2800.0
2008-12-10 06:00:00	AAPL	Stock	3.5875	3.5875	3.5375	3.5596	57680.0
2008-12-10 06:30:00	AAPL	Stock	3.5454	3.5596	3.5443	3.5568	84000.0
2008-12-10 07:00:00	AAPL	Stock	3.5568	3.5661	3.5357	3.5357	1373400.0
2008-12-10 07:30:00	AAPL	Stock	3.5357	3.5361	3.5146	3.5179	726292.0
2008-12-10 08:00:00	AAPL	Stock	3.5264	3.5589	3.51	3.5286	2481948.0
2008-12-10 08:30:00	AAPL	Stock	3.5318	3.5318	3.5232	3.5261	2371376.0
2008-12-10 09:00:00	AAPL	Stock	3.5236	3.5236	3.4904	3.4936	3468304.0
2008-12-10 09:30:00	AAPL	Stock	3.4936	3.53	3.4643	3.5268	134472016.0
2008-12-10 10:00:00	AAPL	Stock	3.5268	3.5532	3.4929	3.5011	99466192.0
2008-12-10 10:30:00	AAPL	Stock	3.5021	3.5246	3.4657	3.4779	63708400.0
2008-12-10 11:00:00	AAPL	Stock	3.4782	3.5064	3.4654	3.4818	56951384.0
2008-12-10 11:30:00	AAPL	Stock	3.4821	3.5064	3.4561	3.4725	68503260.0
2008-12-10 12:00:00	AAPL	Stock	3.4725	3.4929	3.47	3.4711	53874604.0
2008-12-10 12:30:00	AAPL	Stock	3.4714	3.4821	3.4554	3.4643	45345496.0
2008-12-10 13:00:00	AAPL	Stock	3.4639	3.4996	3.4589	3.4868	44168376.0
2008-12-10 13:30:00	AAPL	Stock	3.4875	3.4918	3.4482	3.4575	49542192.0
2008-12-10 14:00:00	AAPL	Stock	3.4575	3.4786	3.4464	3.4571	58522744.0
2008-12-10 14:30:00	AAPL	Stock	3.4579	3.4964	3.4479	3.4731	68063912.0
2008-12-10 15:00:00	AAPL	Stock	3.4739	3.5079	3.4679	3.5057	67479776.0
2008-12-10 15:30:00	AAPL	Stock	3.5057	3.5214	3.4814	3.5029	84365932.0
2008-12-10 16:00:00	AAPL	Stock	3.5043	3.5107	3.4671	3.5025	14390236.0
2008-12-10 16:30:00	AAPL	Stock	3.5025	3.5064	3.5025	3.5054	238560.0
2008-12-10 17:00:00	AAPL	Stock	3.5036	3.5054	3.5007	3.5018	85316.0
2008-12-10 17:30:00	AAPL	Stock	3.5011	3.5025	3.5007	3.5025	30100.0
2008-12-10 18:00:00	AAPL	Stock	3.5021	3.5075	3.5021	3.5021	276528.0
2008-12-10 18:30:00	AAPL	Stock	3.5018	3.5061	3.5018	3.5029	67200.0
2008-12-10 19:00:00	AAPL	Stock	3.5029	3.5029	3.4989	3.4989	174440.0
2008-12-10 19:30:00	AAPL	Stock	3.4979	3.5036	3.4971	3.5036	68880.0
2008-12-10 08:00:00	MSFT	Stock	20.9	20.9	20.79	20.79	6490.0
2008-12-10 08:30:00	MSFT	Stock	20.79	20.79	20.75	20.75	1600.0
2008-12-10 09:00:00	MSFT	Stock	20.72	20.84	20.72	20.75	16087.0
2008-12-10 09:30:00	MSFT	Stock	20.82	20.95	20.5	20.8	5263570.0
2008-12-10 10:00:00	MSFT	Stock	20.8	20.82	20.58	20.61	3756151.0
2008-12-10 10:30:00	MSFT	Stock	20.61	20.689	20.38	20.39	3970259.0
2008-12-10 11:00:00	MSFT	Stock	20.39	20.75	20.34	20.75	3688270.0
2008-12-10 11:30:00	MSFT	Stock	20.75	20.9	20.7	20.82	3757272.0
2008-12-10 12:00:00	MSFT	Stock	20.82	20.96	20.74	20.77	3337605.0
2008-12-10 12:30:00	MSFT	Stock	20.78	20.81	20.55	20.621	2621458.0
2008-12-10 13:00:00	MSFT	Stock	20.621	20.82	20.61	20.71	2775267.0
2008-12-10 13:30:00	MSFT	Stock	20.71	20.79	20.55	20.56	4411240.0
2008-12-10 14:00:00	MSFT	Stock	20.56	20.58	20.3	20.4	5785004.0
2008-12-10 14:30:00	MSFT	Stock	20.395	20.59	20.32	20.51	4788306.0
2008-12-10 15:00:00	MSFT	Stock	20.51	20.74	20.44	20.7	4605606.0
2008-12-10 15:30:00	MSFT	Stock	20.7	20.9	20.45	20.58	8584115.0
2008-12-10 16:00:00	MSFT	Stock	20.56	20.75	20.48	20.5	3387423.0
2008-12-10 16:30:00	MSFT	Stock	20.5	20.61	20.5	20.61	3820.0
2008-12-10 17:00:00	MSFT	Stock	20.55	20.55	20.55	20.55	950.0

> showing 50 of 68,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time