PREVIEW / stock_30min / 2008-12-11

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-12-11.parquet
  size:    1.2 MB
  rows:    69,545
  symbols: 3,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-11 08:00:00	AAPL	Stock	3.5043	3.5054	3.4793	3.4825	168560.0
2008-12-11 08:30:00	AAPL	Stock	3.4789	3.4961	3.4675	3.4686	658308.0
2008-12-11 09:00:00	AAPL	Stock	3.4679	3.4825	3.4679	3.4696	822136.0
2008-12-11 09:30:00	AAPL	Stock	3.4704	3.5082	3.4207	3.5029	101263204.0
2008-12-11 10:00:00	AAPL	Stock	3.5032	3.5696	3.5007	3.5639	115269140.0
2008-12-11 10:30:00	AAPL	Stock	3.5636	3.5936	3.5475	3.5668	94519460.0
2008-12-11 11:00:00	AAPL	Stock	3.5657	3.5946	3.55	3.5618	61620468.0
2008-12-11 11:30:00	AAPL	Stock	3.5614	3.5875	3.5596	3.5846	45785432.0
2008-12-11 12:00:00	AAPL	Stock	3.5854	3.6157	3.5793	3.5821	56665784.0
2008-12-11 12:30:00	AAPL	Stock	3.583	3.6018	3.5771	3.5875	37539040.0
2008-12-11 13:00:00	AAPL	Stock	3.5875	3.5893	3.5461	3.5493	39845540.0
2008-12-11 13:30:00	AAPL	Stock	3.55	3.5679	3.5357	3.5396	37429644.0
2008-12-11 14:00:00	AAPL	Stock	3.5407	3.5493	3.5014	3.5089	54936224.0
2008-12-11 14:30:00	AAPL	Stock	3.5093	3.5154	3.4121	3.4214	106743084.0
2008-12-11 15:00:00	AAPL	Stock	3.4221	3.4289	3.3868	3.4218	131317088.0
2008-12-11 15:30:00	AAPL	Stock	3.4218	3.4264	3.3893	3.3936	120071308.0
2008-12-11 16:00:00	AAPL	Stock	3.3936	3.5145	3.3921	3.3936	21038836.0
2008-12-11 16:30:00	AAPL	Stock	3.3943	3.3964	3.3821	3.3839	10352412.0
2008-12-11 17:00:00	AAPL	Stock	3.3857	3.3857	3.3704	3.3821	711732.0
2008-12-11 17:30:00	AAPL	Stock	3.3818	3.3929	3.3786	3.3821	149240.0
2008-12-11 18:00:00	AAPL	Stock	3.3839	3.3929	3.3768	3.3804	1611400.0
2008-12-11 18:30:00	AAPL	Stock	3.3832	3.3836	3.3771	3.3807	241976.0
2008-12-11 19:00:00	AAPL	Stock	3.3768	3.3804	3.3586	3.3646	449260.0
2008-12-11 19:30:00	AAPL	Stock	3.3607	3.3607	3.35	3.3571	406196.0
2008-12-11 06:30:00	MSFT	Stock	20.61	20.61	20.61	20.61	300.0
2008-12-11 07:00:00	MSFT	Stock	20.61	20.61	20.46	20.46	5363.0
2008-12-11 07:30:00	MSFT	Stock	20.4	20.4	20.4	20.4	398.0
2008-12-11 08:00:00	MSFT	Stock	20.52	20.52	20.32	20.35	28272.0
2008-12-11 08:30:00	MSFT	Stock	20.35	20.35	20.22	20.24	43102.0
2008-12-11 09:00:00	MSFT	Stock	20.24	20.3	20.08	20.1	86752.0
2008-12-11 09:30:00	MSFT	Stock	20.1	20.12	19.74	19.98	8632918.0
2008-12-11 10:00:00	MSFT	Stock	19.99	20.07	19.91	20.0	7626932.0
2008-12-11 10:30:00	MSFT	Stock	20.0	20.05	19.82	19.87	4883593.0
2008-12-11 11:00:00	MSFT	Stock	19.87	20.0	19.82	19.88	4208810.0
2008-12-11 11:30:00	MSFT	Stock	19.88	19.97	19.77	19.96	3023785.0
2008-12-11 12:00:00	MSFT	Stock	19.96	20.02	19.84	19.881	3009814.0
2008-12-11 12:30:00	MSFT	Stock	19.888	19.94	19.78	19.88	3498975.0
2008-12-11 13:00:00	MSFT	Stock	19.87	19.89	19.7	19.74	5014570.0
2008-12-11 13:30:00	MSFT	Stock	19.75	19.86	19.68	19.7	4509943.0
2008-12-11 14:00:00	MSFT	Stock	19.7	19.79	19.65	19.68	2809931.0
2008-12-11 14:30:00	MSFT	Stock	19.69	19.74	19.49	19.53	6040526.0
2008-12-11 15:00:00	MSFT	Stock	19.528	19.85	19.32	19.54	7730729.0
2008-12-11 15:30:00	MSFT	Stock	19.54	19.58	19.31	19.51	12107803.0
2008-12-11 16:00:00	MSFT	Stock	19.45	19.752	19.44	19.45	7416331.0
2008-12-11 16:30:00	MSFT	Stock	19.45	19.975	19.3	19.4	1395781.0
2008-12-11 17:00:00	MSFT	Stock	19.4	19.45	19.35	19.37	17056.0
2008-12-11 17:30:00	MSFT	Stock	19.4	19.45	19.39	19.39	32220.0
2008-12-11 18:00:00	MSFT	Stock	19.38	19.41	19.37	19.4	8820.0
2008-12-11 18:30:00	MSFT	Stock	19.4	19.4	19.31	19.31	29226.0
2008-12-11 19:00:00	MSFT	Stock	19.37	19.38	19.31	19.35	7360.0

> showing 50 of 69,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time