PREVIEW / stock_30min / 2008-12-12

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-12-12.parquet
  size:    1.2 MB
  rows:    69,133
  symbols: 3,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-12 06:00:00	AAPL	Stock	3.3139	3.3139	3.3139	3.3139	3780.0
2008-12-12 07:30:00	AAPL	Stock	3.3054	3.3054	3.3054	3.3054	2800.0
2008-12-12 08:00:00	AAPL	Stock	3.3036	3.3386	3.2882	3.3186	1849988.0
2008-12-12 08:30:00	AAPL	Stock	3.3214	3.3357	3.3143	3.3214	943124.0
2008-12-12 09:00:00	AAPL	Stock	3.3214	3.3475	3.3125	3.3164	1594320.0
2008-12-12 09:30:00	AAPL	Stock	3.3143	3.4186	3.3046	3.41	120015000.0
2008-12-12 10:00:00	AAPL	Stock	3.4111	3.46	3.4093	3.4411	93304652.0
2008-12-12 10:30:00	AAPL	Stock	3.4418	3.4796	3.4107	3.4675	73882816.0
2008-12-12 11:00:00	AAPL	Stock	3.4671	3.4904	3.4389	3.4511	69298096.0
2008-12-12 11:30:00	AAPL	Stock	3.4511	3.4579	3.4268	3.4464	44895032.0
2008-12-12 12:00:00	AAPL	Stock	3.4475	3.465	3.4279	3.4429	43710324.0
2008-12-12 12:30:00	AAPL	Stock	3.4429	3.5147	3.4379	3.5071	68879944.0
2008-12-12 13:00:00	AAPL	Stock	3.5064	3.5196	3.4821	3.4925	76558776.0
2008-12-12 13:30:00	AAPL	Stock	3.4943	3.4957	3.4664	3.4899	57387596.0
2008-12-12 14:00:00	AAPL	Stock	3.4896	3.5186	3.4771	3.4918	79517228.0
2008-12-12 14:30:00	AAPL	Stock	3.4921	3.5286	3.4646	3.5121	96043556.0
2008-12-12 15:00:00	AAPL	Stock	3.5121	3.5357	3.4879	3.5079	90348496.0
2008-12-12 15:30:00	AAPL	Stock	3.5071	3.5221	3.4871	3.5132	98121884.0
2008-12-12 16:00:00	AAPL	Stock	3.5131	3.5271	3.4091	3.5139	13846420.0
2008-12-12 16:30:00	AAPL	Stock	3.5143	3.5236	3.5107	3.5143	308728.0
2008-12-12 17:00:00	AAPL	Stock	3.5143	3.5196	3.5143	3.5196	150920.0
2008-12-12 17:30:00	AAPL	Stock	3.5196	3.5196	3.515	3.5179	88060.0
2008-12-12 18:00:00	AAPL	Stock	3.5179	3.5196	3.5096	3.5196	1283268.0
2008-12-12 18:30:00	AAPL	Stock	3.5196	3.5196	3.5179	3.5196	181776.0
2008-12-12 19:00:00	AAPL	Stock	3.5214	3.5243	3.5204	3.5204	88704.0
2008-12-12 19:30:00	AAPL	Stock	3.5189	3.5239	3.5179	3.5239	87584.0
2008-12-12 07:00:00	MSFT	Stock	18.79	19.1	18.79	19.0	6060.0
2008-12-12 07:30:00	MSFT	Stock	18.85	18.87	18.85	18.85	598.0
2008-12-12 08:00:00	MSFT	Stock	18.86	19.05	18.85	18.9	47859.0
2008-12-12 08:30:00	MSFT	Stock	18.9	19.0	18.9	19.0	32010.0
2008-12-12 09:00:00	MSFT	Stock	18.95	19.19	18.95	19.16	47416.0
2008-12-12 09:30:00	MSFT	Stock	19.15	19.85	19.04	19.12	8322092.0
2008-12-12 10:00:00	MSFT	Stock	19.11	19.26	18.72	18.861	10815762.0
2008-12-12 10:30:00	MSFT	Stock	18.87	19.36	18.7	19.319	9572416.0
2008-12-12 11:00:00	MSFT	Stock	19.312	19.4	19.17	19.195	4077118.0
2008-12-12 11:30:00	MSFT	Stock	19.193	19.35	19.05	19.27	3853694.0
2008-12-12 12:00:00	MSFT	Stock	19.27	19.46	19.24	19.41	3244137.0
2008-12-12 12:30:00	MSFT	Stock	19.41	19.59	19.36	19.522	2980763.0
2008-12-12 13:00:00	MSFT	Stock	19.53	19.57	19.31	19.382	3268817.0
2008-12-12 13:30:00	MSFT	Stock	19.38	19.38	19.1	19.182	3200205.0
2008-12-12 14:00:00	MSFT	Stock	19.18	19.34	19.17	19.282	3821567.0
2008-12-12 14:30:00	MSFT	Stock	19.28	19.5	19.15	19.44	4888539.0
2008-12-12 15:00:00	MSFT	Stock	19.44	19.53	19.18	19.3	5739011.0
2008-12-12 15:30:00	MSFT	Stock	19.3	19.35	19.1	19.34	10699896.0
2008-12-12 16:00:00	MSFT	Stock	19.35	19.54	19.19	19.38	2881630.0
2008-12-12 16:30:00	MSFT	Stock	19.38	19.41	19.36	19.4	11806.0
2008-12-12 17:00:00	MSFT	Stock	19.4	19.48	19.4	19.48	6040.0
2008-12-12 17:30:00	MSFT	Stock	19.47	19.48	19.47	19.48	8100.0
2008-12-12 18:00:00	MSFT	Stock	19.43	19.45	19.4	19.42	12960.0
2008-12-12 18:30:00	MSFT	Stock	19.47	19.47	19.41	19.41	700.0

> showing 50 of 69,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time