PREVIEW / stock_30min / 2008-12-17

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-12-17.parquet
  size:    1.3 MB
  rows:    74,872
  symbols: 3,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-17 04:30:00	AAPL	Stock	3.3193	3.3193	3.3193	3.3193	2800.0
2008-12-17 05:30:00	AAPL	Stock	3.3482	3.3482	3.3482	3.3482	2800.0
2008-12-17 06:30:00	AAPL	Stock	3.3232	3.3232	3.2857	3.2861	383740.0
2008-12-17 07:00:00	AAPL	Stock	3.2982	3.3054	3.265	3.2661	495600.0
2008-12-17 07:30:00	AAPL	Stock	3.2575	3.2857	3.2571	3.2786	812392.0
2008-12-17 08:00:00	AAPL	Stock	3.2836	3.2857	3.2214	3.2607	7640472.0
2008-12-17 08:30:00	AAPL	Stock	3.2607	3.2786	3.2589	3.2782	3146276.0
2008-12-17 09:00:00	AAPL	Stock	3.2793	3.2814	3.2436	3.25	9725324.0
2008-12-17 09:30:00	AAPL	Stock	3.2511	3.2536	3.1911	3.214	230381984.0
2008-12-17 10:00:00	AAPL	Stock	3.2139	3.2175	3.1436	3.1793	171028844.0
2008-12-17 10:30:00	AAPL	Stock	3.1789	3.2018	3.1696	3.1786	90118280.0
2008-12-17 11:00:00	AAPL	Stock	3.1786	3.1857	3.1475	3.1639	89295248.0
2008-12-17 11:30:00	AAPL	Stock	3.1636	3.1921	3.1625	3.1729	58859668.0
2008-12-17 12:00:00	AAPL	Stock	3.1729	3.1936	3.1614	3.1768	78447152.0
2008-12-17 12:30:00	AAPL	Stock	3.1768	3.1889	3.1643	3.185	48387192.0
2008-12-17 13:00:00	AAPL	Stock	3.185	3.2054	3.175	3.1941	63116928.0
2008-12-17 13:30:00	AAPL	Stock	3.1929	3.225	3.1918	3.1986	88680620.0
2008-12-17 14:00:00	AAPL	Stock	3.1982	3.2161	3.1779	3.1811	55937784.0
2008-12-17 14:30:00	AAPL	Stock	3.1814	3.1904	3.1614	3.185	67600232.0
2008-12-17 15:00:00	AAPL	Stock	3.185	3.2	3.1682	3.1696	59221344.0
2008-12-17 15:30:00	AAPL	Stock	3.1693	3.2089	3.1643	3.1839	122203760.0
2008-12-17 16:00:00	AAPL	Stock	3.1821	3.1922	3.1768	3.1821	20324164.0
2008-12-17 16:30:00	AAPL	Stock	3.1821	3.1904	3.1807	3.1818	416304.0
2008-12-17 17:00:00	AAPL	Stock	3.1807	3.1843	3.1793	3.18	2663248.0
2008-12-17 17:30:00	AAPL	Stock	3.18	3.1818	3.1754	3.1786	365400.0
2008-12-17 18:00:00	AAPL	Stock	3.1779	3.1843	3.175	3.18	5211444.0
2008-12-17 18:30:00	AAPL	Stock	3.18	3.18	3.1754	3.1779	114324.0
2008-12-17 19:00:00	AAPL	Stock	3.1757	3.1768	3.1721	3.1761	247940.0
2008-12-17 19:30:00	AAPL	Stock	3.1754	3.1821	3.175	3.1754	253540.0
2008-12-17 20:00:00	AAPL	Stock	3.1843	3.1843	3.1843	3.1843	131600.0
2008-12-17 07:00:00	MSFT	Stock	19.85	19.85	19.72	19.72	800.0
2008-12-17 07:30:00	MSFT	Stock	19.75	19.83	19.75	19.83	897.0
2008-12-17 08:00:00	MSFT	Stock	19.85	19.87	19.8	19.85	7770.0
2008-12-17 08:30:00	MSFT	Stock	19.85	19.9	19.84	19.9	7187.0
2008-12-17 09:00:00	MSFT	Stock	19.9	19.95	19.79	19.79	25909.0
2008-12-17 09:30:00	MSFT	Stock	19.81	20.02	19.76	19.8	8722849.0
2008-12-17 10:00:00	MSFT	Stock	19.81	19.82	19.5	19.64	7227941.0
2008-12-17 10:30:00	MSFT	Stock	19.63	19.75	19.61	19.68	5006339.0
2008-12-17 11:00:00	MSFT	Stock	19.68	19.75	19.5	19.73	3728428.0
2008-12-17 11:30:00	MSFT	Stock	19.72	19.868	19.7	19.84	3378526.0
2008-12-17 12:00:00	MSFT	Stock	19.84	20.05	19.8	19.98	3731627.0
2008-12-17 12:30:00	MSFT	Stock	19.98	20.05	19.91	19.94	3097670.0
2008-12-17 13:00:00	MSFT	Stock	19.94	19.96	19.86	19.9	3692544.0
2008-12-17 13:30:00	MSFT	Stock	19.9	20.01	19.89	19.94	4010868.0
2008-12-17 14:00:00	MSFT	Stock	19.94	20.01	19.72	19.76	5826759.0
2008-12-17 14:30:00	MSFT	Stock	19.75	19.84	19.62	19.79	6773696.0
2008-12-17 15:00:00	MSFT	Stock	19.79	20.0	19.76	19.8	7121678.0
2008-12-17 15:30:00	MSFT	Stock	19.8	19.91	19.63	19.64	10081085.0
2008-12-17 16:00:00	MSFT	Stock	19.64	19.83	19.62	19.66	2927952.0
2008-12-17 16:30:00	MSFT	Stock	19.663	19.86	19.66	19.86	89929.0

> showing 50 of 74,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time