PREVIEW / stock_30min / 2008-12-19

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-12-19.parquet
  size:    1.3 MB
  rows:    74,582
  symbols: 3,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-19 07:00:00	AAPL	Stock	3.1896	3.1896	3.1896	3.1896	4200.0
2008-12-19 07:30:00	AAPL	Stock	3.1896	3.1896	3.1896	3.1896	36400.0
2008-12-19 08:00:00	AAPL	Stock	3.2111	3.2143	3.1786	3.2118	780752.0
2008-12-19 08:30:00	AAPL	Stock	3.2107	3.2214	3.1939	3.2207	5713736.0
2008-12-19 09:00:00	AAPL	Stock	3.2214	3.2279	3.1939	3.2139	6696592.0
2008-12-19 09:30:00	AAPL	Stock	3.2107	3.2479	3.2	3.2161	175473452.0
2008-12-19 10:00:00	AAPL	Stock	3.2168	3.23	3.2054	3.2132	62030668.0
2008-12-19 10:30:00	AAPL	Stock	3.2139	3.2218	3.2039	3.2096	47400892.0
2008-12-19 11:00:00	AAPL	Stock	3.2096	3.2171	3.2043	3.2054	33055288.0
2008-12-19 11:30:00	AAPL	Stock	3.2057	3.2139	3.1904	3.1921	40175548.0
2008-12-19 12:00:00	AAPL	Stock	3.1921	3.1982	3.1764	3.1932	43106000.0
2008-12-19 12:30:00	AAPL	Stock	3.1936	3.2	3.1861	3.1914	26792864.0
2008-12-19 13:00:00	AAPL	Stock	3.1911	3.1954	3.1714	3.1933	32668748.0
2008-12-19 13:30:00	AAPL	Stock	3.1932	3.2136	3.1929	3.2061	46261740.0
2008-12-19 14:00:00	AAPL	Stock	3.2057	3.2121	3.1779	3.2036	35054600.0
2008-12-19 14:30:00	AAPL	Stock	3.2036	3.2179	3.195	3.205	41024788.0
2008-12-19 15:00:00	AAPL	Stock	3.2046	3.2104	3.1893	3.2071	57331680.0
2008-12-19 15:30:00	AAPL	Stock	3.2064	3.2114	3.1954	3.2107	80048808.0
2008-12-19 16:00:00	AAPL	Stock	3.2107	3.2159	3.2029	3.2143	50180424.0
2008-12-19 16:30:00	AAPL	Stock	3.2143	3.2161	3.2016	3.2139	2754024.0
2008-12-19 17:00:00	AAPL	Stock	3.2143	3.2154	3.2077	3.2143	2493232.0
2008-12-19 17:30:00	AAPL	Stock	3.2143	3.2145	3.2118	3.2143	381444.0
2008-12-19 18:00:00	AAPL	Stock	3.2121	3.2121	3.2111	3.2118	33600.0
2008-12-19 18:30:00	AAPL	Stock	3.2121	3.2125	3.2118	3.2118	36400.0
2008-12-19 19:00:00	AAPL	Stock	3.2139	3.2145	3.2129	3.2145	12929560.0
2008-12-19 19:30:00	AAPL	Stock	3.2125	3.2139	3.2125	3.2139	44968.0
2008-12-19 07:30:00	MSFT	Stock	19.56	19.56	19.49	19.49	550.0
2008-12-19 08:00:00	MSFT	Stock	19.4	19.46	19.39	19.45	5247.0
2008-12-19 08:30:00	MSFT	Stock	19.45	19.52	19.3	19.4	484123.0
2008-12-19 09:00:00	MSFT	Stock	19.39	19.42	19.3	19.42	504098.0
2008-12-19 09:30:00	MSFT	Stock	19.4	19.7	19.25	19.55	5975704.0
2008-12-19 10:00:00	MSFT	Stock	19.55	19.7	19.51	19.625	7035068.0
2008-12-19 10:30:00	MSFT	Stock	19.63	19.8	19.56	19.67	6431960.0
2008-12-19 11:00:00	MSFT	Stock	19.67	19.69	19.58	19.59	3963654.0
2008-12-19 11:30:00	MSFT	Stock	19.59	19.65	19.495	19.54	3695169.0
2008-12-19 12:00:00	MSFT	Stock	19.54	19.568	19.37	19.432	3197835.0
2008-12-19 12:30:00	MSFT	Stock	19.43	19.47	19.28	19.31	3234106.0
2008-12-19 13:00:00	MSFT	Stock	19.32	19.43	19.31	19.42	2326994.0
2008-12-19 13:30:00	MSFT	Stock	19.43	19.5	19.4	19.47	3836599.0
2008-12-19 14:00:00	MSFT	Stock	19.47	19.55	19.3	19.34	3360118.0
2008-12-19 14:30:00	MSFT	Stock	19.34	19.4	19.21	19.25	4340146.0
2008-12-19 15:00:00	MSFT	Stock	19.26	19.29	19.15	19.24	5508366.0
2008-12-19 15:30:00	MSFT	Stock	19.26	19.26	19.11	19.12	13286877.0
2008-12-19 16:00:00	MSFT	Stock	19.11	19.543	19.1	19.12	21745963.0
2008-12-19 16:30:00	MSFT	Stock	19.118	19.29	19.1	19.12	1585272.0
2008-12-19 17:00:00	MSFT	Stock	19.12	19.436	19.11	19.15	1192528.0
2008-12-19 17:30:00	MSFT	Stock	19.15	19.15	19.126	19.15	69231.0
2008-12-19 18:00:00	MSFT	Stock	19.15	19.16	19.15	19.16	5800.0
2008-12-19 18:30:00	MSFT	Stock	19.16	19.16	19.16	19.16	17178.0
2008-12-19 19:00:00	MSFT	Stock	19.17	19.19	19.126	19.126	1865855.0

> showing 50 of 74,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time