PREVIEW / stock_30min / 2008-12-23

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-12-23.parquet
  size:    1.2 MB
  rows:    70,342
  symbols: 3,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-23 06:00:00	AAPL	Stock	3.0754	3.0754	3.0754	3.0754	36820.0
2008-12-23 08:00:00	AAPL	Stock	3.0768	3.0814	3.0643	3.0757	222152.0
2008-12-23 08:30:00	AAPL	Stock	3.0729	3.0832	3.0693	3.0814	692944.0
2008-12-23 09:00:00	AAPL	Stock	3.0836	3.1061	3.0771	3.1046	1708476.0
2008-12-23 09:30:00	AAPL	Stock	3.1025	3.1182	3.0714	3.1174	80750012.0
2008-12-23 10:00:00	AAPL	Stock	3.1164	3.1232	3.0896	3.1054	59667160.0
2008-12-23 10:30:00	AAPL	Stock	3.105	3.1382	3.1036	3.1236	64367268.0
2008-12-23 11:00:00	AAPL	Stock	3.1232	3.1311	3.1	3.1043	49442904.0
2008-12-23 11:30:00	AAPL	Stock	3.1046	3.1182	3.0861	3.0889	42966896.0
2008-12-23 12:00:00	AAPL	Stock	3.0889	3.0925	3.0736	3.0807	35685580.0
2008-12-23 12:30:00	AAPL	Stock	3.0807	3.0886	3.0693	3.085	33395740.0
2008-12-23 13:00:00	AAPL	Stock	3.0854	3.0886	3.0761	3.0821	23804704.0
2008-12-23 13:30:00	AAPL	Stock	3.0814	3.0982	3.0804	3.0979	29379644.0
2008-12-23 14:00:00	AAPL	Stock	3.0971	3.0986	3.08	3.0846	31028004.0
2008-12-23 14:30:00	AAPL	Stock	3.0843	3.0875	3.0679	3.0768	48803748.0
2008-12-23 15:00:00	AAPL	Stock	3.0768	3.1	3.0729	3.0884	54828676.0
2008-12-23 15:30:00	AAPL	Stock	3.0886	3.1025	3.0768	3.0861	63168252.0
2008-12-23 16:00:00	AAPL	Stock	3.0861	3.096	3.0754	3.096	9099748.0
2008-12-23 16:30:00	AAPL	Stock	3.0796	3.085	3.0743	3.0771	189224.0
2008-12-23 17:00:00	AAPL	Stock	3.0771	3.0804	3.0736	3.0779	274400.0
2008-12-23 17:30:00	AAPL	Stock	3.0786	3.0818	3.0768	3.0768	120540.0
2008-12-23 18:00:00	AAPL	Stock	3.0804	3.085	3.0786	3.0818	6462988.0
2008-12-23 18:30:00	AAPL	Stock	3.0814	3.085	3.0814	3.085	63896.0
2008-12-23 19:00:00	AAPL	Stock	3.0811	3.0811	3.0811	3.0811	8876.0
2008-12-23 19:30:00	AAPL	Stock	3.0793	3.0846	3.0793	3.0846	98644.0
2008-12-23 08:00:00	MSFT	Stock	19.29	19.29	19.21	19.29	3670.0
2008-12-23 08:30:00	MSFT	Stock	19.28	19.3	19.24	19.3	3943.0
2008-12-23 09:00:00	MSFT	Stock	19.3	19.34	19.25	19.33	12413.0
2008-12-23 09:30:00	MSFT	Stock	19.27	19.48	19.19	19.46	4328125.0
2008-12-23 10:00:00	MSFT	Stock	19.45	19.57	19.3	19.39	4641376.0
2008-12-23 10:30:00	MSFT	Stock	19.38	19.52	19.333	19.34	3027884.0
2008-12-23 11:00:00	MSFT	Stock	19.35	19.39	19.27	19.28	2753938.0
2008-12-23 11:30:00	MSFT	Stock	19.27	19.4	19.17	19.19	2732742.0
2008-12-23 12:00:00	MSFT	Stock	19.188	19.298	19.068	19.13	2674628.0
2008-12-23 12:30:00	MSFT	Stock	19.12	19.19	19.06	19.17	2313036.0
2008-12-23 13:00:00	MSFT	Stock	19.16	19.2	19.11	19.193	1617358.0
2008-12-23 13:30:00	MSFT	Stock	19.198	19.21	19.08	19.19	2239947.0
2008-12-23 14:00:00	MSFT	Stock	19.18	19.19	19.07	19.08	2545535.0
2008-12-23 14:30:00	MSFT	Stock	19.078	19.15	19.01	19.13	5362669.0
2008-12-23 15:00:00	MSFT	Stock	19.13	19.296	19.1	19.25	4842283.0
2008-12-23 15:30:00	MSFT	Stock	19.25	19.33	19.19	19.29	5952293.0
2008-12-23 16:00:00	MSFT	Stock	19.28	19.33	19.166	19.166	2033444.0
2008-12-23 16:30:00	MSFT	Stock	19.3	19.3	19.28	19.3	2694.0
2008-12-23 17:00:00	MSFT	Stock	19.3	19.3	19.25	19.29	2700.0
2008-12-23 17:30:00	MSFT	Stock	19.3	19.3	19.24	19.29	5701.0
2008-12-23 18:00:00	MSFT	Stock	19.29	19.29	19.28	19.28	18481.0
2008-12-23 19:00:00	MSFT	Stock	19.3	19.3	19.3	19.3	850.0
2008-12-23 19:30:00	MSFT	Stock	19.31	19.31	19.3	19.3	3800.0
2008-12-23 08:30:00	NVDA	Stock	0.2	0.2	0.2	0.2	4000.0
2008-12-23 09:00:00	NVDA	Stock	0.2025	0.203	0.2025	0.203	24000.0

> showing 50 of 70,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time