PREVIEW / stock_30min / 2008-12-24

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-12-24.parquet
  size:    757 KB
  rows:    38,209
  symbols: 3,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-24 08:00:00	AAPL	Stock	3.075	3.075	3.0454	3.0482	711564.0
2008-12-24 08:30:00	AAPL	Stock	3.0564	3.0761	3.0536	3.0643	454888.0
2008-12-24 09:00:00	AAPL	Stock	3.0679	3.085	3.0625	3.0739	357784.0
2008-12-24 09:30:00	AAPL	Stock	3.0764	3.0804	3.0211	3.0429	69057940.0
2008-12-24 10:00:00	AAPL	Stock	3.0429	3.0464	3.0196	3.0286	51420096.0
2008-12-24 10:30:00	AAPL	Stock	3.0282	3.0479	3.0254	3.0312	40214552.0
2008-12-24 11:00:00	AAPL	Stock	3.0314	3.0457	3.0304	3.0314	24858372.0
2008-12-24 11:30:00	AAPL	Stock	3.0318	3.0382	3.0286	3.0321	20241732.0
2008-12-24 12:00:00	AAPL	Stock	3.0325	3.0354	3.0236	3.0311	23194948.0
2008-12-24 12:30:00	AAPL	Stock	3.0311	3.0493	3.0289	3.0393	32112164.0
2008-12-24 13:00:00	AAPL	Stock	3.035	3.04	3.0321	3.0343	5712616.0
2008-12-24 13:30:00	AAPL	Stock	3.0329	3.0357	3.0307	3.0357	104132.0
2008-12-24 14:00:00	AAPL	Stock	3.0371	3.0389	3.0371	3.0386	30800.0
2008-12-24 14:30:00	AAPL	Stock	3.0389	3.0389	3.0343	3.0389	15344.0
2008-12-24 15:00:00	AAPL	Stock	3.0357	3.0357	3.0339	3.0339	25200.0
2008-12-24 15:30:00	AAPL	Stock	3.0382	3.0382	3.0382	3.0382	2800.0
2008-12-24 16:30:00	AAPL	Stock	3.0364	3.0389	3.0357	3.0389	13972.0
2008-12-24 08:00:00	MSFT	Stock	19.37	19.37	19.26	19.26	7000.0
2008-12-24 08:30:00	MSFT	Stock	19.29	19.35	19.29	19.33	15279.0
2008-12-24 09:00:00	MSFT	Stock	19.33	19.42	19.28	19.28	20284.0
2008-12-24 09:30:00	MSFT	Stock	19.28	19.45	19.15	19.2	3181747.0
2008-12-24 10:00:00	MSFT	Stock	19.2	19.3	19.17	19.23	2714998.0
2008-12-24 10:30:00	MSFT	Stock	19.228	19.25	19.16	19.19	1854510.0
2008-12-24 11:00:00	MSFT	Stock	19.19	19.24	19.17	19.205	1670073.0
2008-12-24 11:30:00	MSFT	Stock	19.2	19.23	19.16	19.18	1598167.0
2008-12-24 12:00:00	MSFT	Stock	19.19	19.19	19.1	19.12	1621878.0
2008-12-24 12:30:00	MSFT	Stock	19.13	19.23	19.12	19.16	2967039.0
2008-12-24 13:00:00	MSFT	Stock	19.16	19.22	19.15	19.22	1155663.0
2008-12-24 13:30:00	MSFT	Stock	19.17	19.17	19.17	19.17	282.0
2008-12-24 14:00:00	MSFT	Stock	19.17	19.21	19.17	19.19	2200.0
2008-12-24 14:30:00	MSFT	Stock	19.21	19.22	19.18	19.18	2600.0
2008-12-24 15:00:00	MSFT	Stock	19.22	19.22	19.17	19.17	3500.0
2008-12-24 15:30:00	MSFT	Stock	19.23	19.24	19.18	19.18	5076.0
2008-12-24 16:00:00	MSFT	Stock	19.17	19.17	19.17	19.17	100.0
2008-12-24 09:30:00	NVDA	Stock	0.1938	0.1985	0.19	0.1903	37198720.0
2008-12-24 10:00:00	NVDA	Stock	0.1903	0.1923	0.189	0.1923	34048280.0
2008-12-24 10:30:00	NVDA	Stock	0.192	0.1925	0.1915	0.192	14532440.0
2008-12-24 11:00:00	NVDA	Stock	0.192	0.193	0.191	0.1913	14445680.0
2008-12-24 11:30:00	NVDA	Stock	0.1913	0.192	0.1911	0.1918	11760080.0
2008-12-24 12:00:00	NVDA	Stock	0.1918	0.1923	0.1915	0.192	10460480.0
2008-12-24 12:30:00	NVDA	Stock	0.1923	0.193	0.192	0.1925	19650600.0
2008-12-24 13:00:00	NVDA	Stock	0.193	0.193	0.193	0.193	3085520.0
2008-12-24 08:30:00	AMZN	Stock	2.563	2.563	2.5625	2.5625	8000.0
2008-12-24 09:00:00	AMZN	Stock	2.572	2.585	2.572	2.585	20000.0
2008-12-24 09:30:00	AMZN	Stock	2.583	2.5975	2.5585	2.565	7406300.0
2008-12-24 10:00:00	AMZN	Stock	2.5645	2.57	2.5505	2.5645	5306720.0
2008-12-24 10:30:00	AMZN	Stock	2.565	2.5785	2.564	2.5705	6934400.0
2008-12-24 11:00:00	AMZN	Stock	2.5705	2.5735	2.566	2.5665	2234780.0
2008-12-24 11:30:00	AMZN	Stock	2.5665	2.58	2.5617	2.5798	3011600.0
2008-12-24 12:00:00	AMZN	Stock	2.58	2.5845	2.572	2.5755	2189960.0

> showing 50 of 38,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time