PREVIEW / stock_30min / 2008-12-31

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-12-31.parquet
  size:    1.3 MB
  rows:    71,801
  symbols: 3,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-31 07:30:00	AAPL	Stock	3.1068	3.1143	3.0893	3.0893	47600.0
2008-12-31 08:00:00	AAPL	Stock	3.0832	3.0968	3.0789	3.0857	348768.0
2008-12-31 08:30:00	AAPL	Stock	3.0857	3.0911	3.0679	3.075	996352.0
2008-12-31 09:00:00	AAPL	Stock	3.075	3.0804	3.0679	3.0679	765604.0
2008-12-31 09:30:00	AAPL	Stock	3.0657	3.1154	3.0632	3.0993	63510720.0
2008-12-31 10:00:00	AAPL	Stock	3.0989	3.1064	3.08	3.0896	46418876.0
2008-12-31 10:30:00	AAPL	Stock	3.0893	3.1011	3.0829	3.095	32371444.0
2008-12-31 11:00:00	AAPL	Stock	3.095	3.1111	3.09	3.1096	27505856.0
2008-12-31 11:30:00	AAPL	Stock	3.1096	3.1171	3.1068	3.1125	37907268.0
2008-12-31 12:00:00	AAPL	Stock	3.1125	3.1196	3.1004	3.1079	30276764.0
2008-12-31 12:30:00	AAPL	Stock	3.1082	3.1336	3.1064	3.1282	40895176.0
2008-12-31 13:00:00	AAPL	Stock	3.1279	3.1314	3.1054	3.1071	37404640.0
2008-12-31 13:30:00	AAPL	Stock	3.1068	3.1139	3.1	3.11	30335228.0
2008-12-31 14:00:00	AAPL	Stock	3.11	3.1168	3.0879	3.0968	41020840.0
2008-12-31 14:30:00	AAPL	Stock	3.0971	3.1036	3.0864	3.1004	31756536.0
2008-12-31 15:00:00	AAPL	Stock	3.1004	3.1071	3.0846	3.0939	47909624.0
2008-12-31 15:30:00	AAPL	Stock	3.094	3.0982	3.0479	3.0479	91628068.0
2008-12-31 16:00:00	AAPL	Stock	3.0482	3.0981	3.0371	3.0482	34743828.0
2008-12-31 16:30:00	AAPL	Stock	3.0482	3.0525	3.0464	3.05	2213148.0
2008-12-31 17:00:00	AAPL	Stock	3.0482	3.0529	3.0479	3.0493	305480.0
2008-12-31 17:30:00	AAPL	Stock	3.05	3.0514	3.0482	3.05	210784.0
2008-12-31 18:00:00	AAPL	Stock	3.0493	3.05	3.0489	3.05	14756.0
2008-12-31 18:30:00	AAPL	Stock	3.0493	3.05	3.0482	3.0482	144284.0
2008-12-31 19:00:00	AAPL	Stock	3.0496	3.05	3.0486	3.0486	75740.0
2008-12-31 19:30:00	AAPL	Stock	3.05	3.0536	3.05	3.0532	60732.0
2008-12-31 08:00:00	MSFT	Stock	19.3	19.3	19.2	19.2	5460.0
2008-12-31 08:30:00	MSFT	Stock	19.26	19.3	19.26	19.3	1780.0
2008-12-31 09:00:00	MSFT	Stock	19.3	19.33	19.3	19.33	10875.0
2008-12-31 09:30:00	MSFT	Stock	19.31	19.55	19.27	19.49	4097760.0
2008-12-31 10:00:00	MSFT	Stock	19.49	19.55	19.44	19.49	2341463.0
2008-12-31 10:30:00	MSFT	Stock	19.49	19.5	19.38	19.482	2543561.0
2008-12-31 11:00:00	MSFT	Stock	19.48	19.59	19.48	19.59	2656806.0
2008-12-31 11:30:00	MSFT	Stock	19.59	19.62	19.55	19.57	2111343.0
2008-12-31 12:00:00	MSFT	Stock	19.57	19.65	19.55	19.589	2088446.0
2008-12-31 12:30:00	MSFT	Stock	19.585	19.65	19.56	19.602	1682324.0
2008-12-31 13:00:00	MSFT	Stock	19.61	19.62	19.55	19.58	1950686.0
2008-12-31 13:30:00	MSFT	Stock	19.58	19.61	19.53	19.6	1608577.0
2008-12-31 14:00:00	MSFT	Stock	19.6	19.68	19.56	19.6	2455014.0
2008-12-31 14:30:00	MSFT	Stock	19.61	19.66	19.53	19.64	2360263.0
2008-12-31 15:00:00	MSFT	Stock	19.64	19.67	19.45	19.53	3956748.0
2008-12-31 15:30:00	MSFT	Stock	19.52	19.62	19.4	19.44	8171438.0
2008-12-31 16:00:00	MSFT	Stock	19.45	19.596	19.3	19.4	6136883.0
2008-12-31 16:30:00	MSFT	Stock	19.4	19.442	19.33	19.44	525825.0
2008-12-31 17:00:00	MSFT	Stock	19.35	19.35	19.33	19.35	4750.0
2008-12-31 17:30:00	MSFT	Stock	19.37	19.39	19.37	19.39	1750.0
2008-12-31 18:00:00	MSFT	Stock	19.38	19.38	19.38	19.38	200.0
2008-12-31 18:30:00	MSFT	Stock	19.38	19.38	19.35	19.35	957.0
2008-12-31 19:00:00	MSFT	Stock	19.38	19.38	19.36	19.36	1100.0
2008-12-31 19:30:00	MSFT	Stock	19.35	19.35	19.34	19.34	3667.0
2008-12-31 08:00:00	NVDA	Stock	0.201	0.201	0.201	0.201	4000.0

> showing 50 of 71,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time