PREVIEW / stock_30min / 2009-01-19

all stock 30-min files

  file:    by_date/stock_30min/2009/2009-01-19.parquet
  size:    6 KB
  rows:    46
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-19 09:30:00	C.K	Stock	22.23	22.26	21.94	22.0	289400.0
2009-01-19 09:30:00	C.K-DELISTED	Stock	22.23	22.26	21.94	22.0	289400.0
2009-01-19 09:30:00	C.L-DELISTED	Stock	36.45	36.86	36.45	36.79	5400.0
2009-01-19 10:00:00	C.K	Stock	21.99	21.99	21.81	21.83	83700.0
2009-01-19 10:00:00	C.K-DELISTED	Stock	21.99	21.99	21.81	21.83	83700.0
2009-01-19 10:00:00	C.L-DELISTED	Stock	36.69	36.79	36.65	36.77	2200.0
2009-01-19 10:30:00	C.K	Stock	21.83	22.01	21.76	22.0	156000.0
2009-01-19 10:30:00	C.K-DELISTED	Stock	21.83	22.01	21.76	22.0	156000.0
2009-01-19 10:30:00	C.L-DELISTED	Stock	36.75	36.75	36.67	36.68	5300.0
2009-01-19 11:00:00	C.C-DELISTED	Stock	0.07	0.07	0.07	0.07	5000.0
2009-01-19 11:00:00	C.K	Stock	21.98	22.0	21.81	21.95	67800.0
2009-01-19 11:00:00	C.K-DELISTED	Stock	21.98	22.0	21.81	21.95	67800.0
2009-01-19 11:00:00	C.L-DELISTED	Stock	36.71	36.79	36.62	36.7	9800.0
2009-01-19 11:30:00	C.K	Stock	21.95	21.95	21.86	21.93	54200.0
2009-01-19 11:30:00	C.K-DELISTED	Stock	21.95	21.95	21.86	21.93	54200.0
2009-01-19 11:30:00	C.L-DELISTED	Stock	36.67	36.77	36.67	36.77	6200.0
2009-01-19 12:00:00	C.K	Stock	21.94	21.97	21.91	21.94	30400.0
2009-01-19 12:00:00	C.K-DELISTED	Stock	21.94	21.97	21.91	21.94	30400.0
2009-01-19 12:00:00	C.L-DELISTED	Stock	36.76	36.76	36.6	36.73	2400.0
2009-01-19 12:30:00	C.K	Stock	21.94	21.97	21.93	21.95	22400.0
2009-01-19 12:30:00	C.K-DELISTED	Stock	21.94	21.97	21.93	21.95	22400.0
2009-01-19 12:30:00	C.L-DELISTED	Stock	36.62	36.75	36.62	36.75	2600.0
2009-01-19 13:00:00	C.K	Stock	21.96	21.99	21.95	21.97	18300.0
2009-01-19 13:00:00	C.K-DELISTED	Stock	21.96	21.99	21.95	21.97	18300.0
2009-01-19 13:00:00	C.L-DELISTED	Stock	36.73	36.73	36.63	36.67	1600.0
2009-01-19 13:30:00	C.K	Stock	21.99	22.0	21.96	22.0	38200.0
2009-01-19 13:30:00	C.K-DELISTED	Stock	21.99	22.0	21.96	22.0	38200.0
2009-01-19 13:30:00	C.L-DELISTED	Stock	36.73	36.74	36.59	36.73	6200.0
2009-01-19 14:00:00	C.K	Stock	22.0	22.14	21.98	22.14	61600.0
2009-01-19 14:00:00	C.K-DELISTED	Stock	22.0	22.14	21.98	22.14	61600.0
2009-01-19 14:00:00	C.L-DELISTED	Stock	36.73	36.73	36.57	36.67	2500.0
2009-01-19 14:30:00	C.K	Stock	22.15	22.15	22.05	22.08	162700.0
2009-01-19 14:30:00	C.K-DELISTED	Stock	22.15	22.15	22.05	22.08	162700.0
2009-01-19 14:30:00	C.L-DELISTED	Stock	36.66	36.71	36.59	36.68	3200.0
2009-01-19 15:00:00	C.K	Stock	22.07	22.08	21.96	22.0	88400.0
2009-01-19 15:00:00	C.K-DELISTED	Stock	22.07	22.08	21.96	22.0	88400.0
2009-01-19 15:00:00	C.L-DELISTED	Stock	36.68	36.8	36.65	36.75	12000.0
2009-01-19 15:00:00	C.PRK-DELISTED	Stock	3.1	3.1	3.1	3.1	2000.0
2009-01-19 15:00:00	C.PRP-DELISTED	Stock	0.13	0.13	0.13	0.13	500.0
2009-01-19 15:30:00	C.K	Stock	22.0	22.0	21.89	21.94	86600.0
2009-01-19 15:30:00	C.K-DELISTED	Stock	22.0	22.0	21.89	21.94	86600.0
2009-01-19 15:30:00	C.L-DELISTED	Stock	36.75	36.83	36.61	36.63	22200.0
2009-01-19 15:30:00	C.PRK-DELISTED	Stock	3.2	3.2	3.2	3.2	1600.0
2009-01-19 16:00:00	C.K	Stock	22.0	22.0	22.0	22.0	349100.0
2009-01-19 16:00:00	C.K-DELISTED	Stock	22.0	22.0	22.0	22.0	349100.0
2009-01-19 16:00:00	C.L-DELISTED	Stock	36.61	36.61	36.61	36.61	67600.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time