PREVIEW / stock_30min / 2009-05-15

all stock 30-min files

  file:    by_date/stock_30min/2009/2009-05-15.parquet
  size:    1.3 MB
  rows:    70,673
  symbols: 3,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-15 08:00:00	AAPL	Stock	4.3746	4.3832	4.3746	4.3832	106512.0
2009-05-15 08:30:00	AAPL	Stock	4.3832	4.3907	4.3721	4.3786	275912.0
2009-05-15 09:00:00	AAPL	Stock	4.385	4.3871	4.3646	4.3646	1362424.0
2009-05-15 09:30:00	AAPL	Stock	4.3654	4.4293	4.3432	4.4132	77420504.0
2009-05-15 10:00:00	AAPL	Stock	4.4125	4.4461	4.3979	4.4354	41858404.0
2009-05-15 10:30:00	AAPL	Stock	4.4354	4.4507	4.4307	4.4421	24823456.0
2009-05-15 11:00:00	AAPL	Stock	4.4407	4.4475	4.4121	4.4264	23978556.0
2009-05-15 11:30:00	AAPL	Stock	4.4268	4.4314	4.4121	4.4125	14623952.0
2009-05-15 12:00:00	AAPL	Stock	4.4121	4.425	4.4011	4.4157	15422288.0
2009-05-15 12:30:00	AAPL	Stock	4.4159	4.4221	4.3929	4.4005	13163052.0
2009-05-15 13:00:00	AAPL	Stock	4.4007	4.4246	4.3964	4.4032	12887644.0
2009-05-15 13:30:00	AAPL	Stock	4.4036	4.4057	4.3914	4.3982	13183772.0
2009-05-15 14:00:00	AAPL	Stock	4.3975	4.4082	4.3875	4.3996	16019052.0
2009-05-15 14:30:00	AAPL	Stock	4.3996	4.4014	4.3761	4.3779	22454992.0
2009-05-15 15:00:00	AAPL	Stock	4.3782	4.3932	4.3693	4.3829	26103448.0
2009-05-15 15:30:00	AAPL	Stock	4.3836	4.3993	4.3689	4.3693	40033504.0
2009-05-15 16:00:00	AAPL	Stock	4.3721	4.404	4.3639	4.3721	13245512.0
2009-05-15 16:30:00	AAPL	Stock	4.3693	4.4373	4.3679	4.3693	3062836.0
2009-05-15 17:00:00	AAPL	Stock	4.3643	4.3764	4.3643	4.3721	62720.0
2009-05-15 17:30:00	AAPL	Stock	4.3643	4.3646	4.3643	4.3646	9856.0
2009-05-15 18:00:00	AAPL	Stock	4.3679	4.3721	4.3646	4.3693	727160.0
2009-05-15 18:30:00	AAPL	Stock	4.3693	4.3693	4.3643	4.3643	35028.0
2009-05-15 19:00:00	AAPL	Stock	4.3639	4.3643	4.3639	4.3643	14000.0
2009-05-15 19:30:00	AAPL	Stock	4.3661	4.3679	4.3643	4.3679	125944.0
2009-05-15 08:00:00	MSFT	Stock	20.1	20.1	19.9	20.04	3755.0
2009-05-15 08:30:00	MSFT	Stock	20.04	20.06	20.03	20.05	6388.0
2009-05-15 09:00:00	MSFT	Stock	20.05	20.19	20.05	20.06	31696.0
2009-05-15 09:30:00	MSFT	Stock	20.08	20.5	19.975	20.448	10114543.0
2009-05-15 10:00:00	MSFT	Stock	20.46	20.495	20.36	20.46	4325525.0
2009-05-15 10:30:00	MSFT	Stock	20.46	20.5	20.44	20.47	3945480.0
2009-05-15 11:00:00	MSFT	Stock	20.48	20.5	20.41	20.45	3283523.0
2009-05-15 11:30:00	MSFT	Stock	20.44	20.48	20.31	20.32	3889379.0
2009-05-15 12:00:00	MSFT	Stock	20.32	20.4	20.26	20.4	4146667.0
2009-05-15 12:30:00	MSFT	Stock	20.385	20.42	20.28	20.34	2449295.0
2009-05-15 13:00:00	MSFT	Stock	20.34	20.4	20.31	20.31	1678551.0
2009-05-15 13:30:00	MSFT	Stock	20.31	20.38	20.28	20.35	2535090.0
2009-05-15 14:00:00	MSFT	Stock	20.35	20.39	20.29	20.365	2748252.0
2009-05-15 14:30:00	MSFT	Stock	20.37	20.39	20.26	20.272	2959455.0
2009-05-15 15:00:00	MSFT	Stock	20.27	20.38	20.21	20.3	4462603.0
2009-05-15 15:30:00	MSFT	Stock	20.3	20.33	20.2	20.2	6170859.0
2009-05-15 16:00:00	MSFT	Stock	20.22	20.367	20.19	20.22	3581916.0
2009-05-15 16:30:00	MSFT	Stock	20.22	20.466	20.22	20.22	595037.0
2009-05-15 17:00:00	MSFT	Stock	20.21	20.22	20.21	20.22	900.0
2009-05-15 17:30:00	MSFT	Stock	20.19	20.19	20.18	20.18	3150.0
2009-05-15 18:00:00	MSFT	Stock	20.22	20.22	20.22	20.22	53242.0
2009-05-15 18:30:00	MSFT	Stock	20.23	20.23	20.23	20.23	500.0
2009-05-15 19:00:00	MSFT	Stock	20.23	20.23	20.23	20.23	100.0
2009-05-15 06:30:00	NVDA	Stock	0.2112	0.2112	0.2112	0.2112	4000.0
2009-05-15 07:00:00	NVDA	Stock	0.213	0.213	0.213	0.213	16000.0
2009-05-15 08:00:00	NVDA	Stock	0.214	0.22	0.2108	0.2108	244400.0

> showing 50 of 70,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time