PREVIEW / stock_30min / 2009-05-25

all stock 30-min files

  file:    by_date/stock_30min/2009/2009-05-25.parquet
  size:    6 KB
  rows:    55
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-25 09:30:00	C.C-DELISTED	Stock	0.075	0.075	0.07	0.07	3000.0
2009-05-25 09:30:00	C.K	Stock	21.4	21.4	21.08	21.23	93600.0
2009-05-25 09:30:00	C.K-DELISTED	Stock	21.4	21.4	21.08	21.23	93600.0
2009-05-25 09:30:00	C.L-DELISTED	Stock	35.4	35.59	35.4	35.5	5500.0
2009-05-25 09:30:00	C.PRP-DELISTED	Stock	0.22	0.22	0.22	0.22	500.0
2009-05-25 10:00:00	C.K	Stock	21.24	21.44	21.23	21.35	67600.0
2009-05-25 10:00:00	C.K-DELISTED	Stock	21.24	21.44	21.23	21.35	67600.0
2009-05-25 10:00:00	C.L-DELISTED	Stock	35.49	35.55	35.38	35.55	4500.0
2009-05-25 10:30:00	C.K	Stock	21.38	21.44	21.23	21.29	34400.0
2009-05-25 10:30:00	C.K-DELISTED	Stock	21.38	21.44	21.23	21.29	34400.0
2009-05-25 10:30:00	C.L-DELISTED	Stock	35.6	35.6	35.49	35.52	3600.0
2009-05-25 10:30:00	C.PRK-DELISTED	Stock	3.4	3.4	3.4	3.4	500.0
2009-05-25 11:00:00	C.K	Stock	21.29	21.3	21.18	21.21	58000.0
2009-05-25 11:00:00	C.K-DELISTED	Stock	21.29	21.3	21.18	21.21	58000.0
2009-05-25 11:00:00	C.L-DELISTED	Stock	35.52	35.52	35.46	35.51	3500.0
2009-05-25 11:30:00	C.K	Stock	21.21	21.3	21.2	21.23	20700.0
2009-05-25 11:30:00	C.K-DELISTED	Stock	21.21	21.3	21.2	21.23	20700.0
2009-05-25 11:30:00	C.L-DELISTED	Stock	35.51	35.6	35.41	35.41	6800.0
2009-05-25 11:30:00	C.PRP-DELISTED	Stock	0.23	0.25	0.23	0.25	65000.0
2009-05-25 12:00:00	C.K	Stock	21.23	21.27	21.21	21.25	16800.0
2009-05-25 12:00:00	C.K-DELISTED	Stock	21.23	21.27	21.21	21.25	16800.0
2009-05-25 12:00:00	C.L-DELISTED	Stock	35.44	35.44	35.25	35.31	16300.0
2009-05-25 12:00:00	C.PRP-DELISTED	Stock	0.225	0.225	0.225	0.225	500.0
2009-05-25 12:30:00	C.K	Stock	21.24	21.26	21.2	21.21	13400.0
2009-05-25 12:30:00	C.K-DELISTED	Stock	21.24	21.26	21.2	21.21	13400.0
2009-05-25 12:30:00	C.L-DELISTED	Stock	35.3	35.3	35.25	35.25	14300.0
2009-05-25 12:30:00	C.PRK-DELISTED	Stock	3.45	3.45	3.45	3.45	1400.0
2009-05-25 12:30:00	C.PRP-DELISTED	Stock	0.24	0.245	0.24	0.245	9000.0
2009-05-25 13:00:00	C.K	Stock	21.24	21.32	21.22	21.22	16900.0
2009-05-25 13:00:00	C.K-DELISTED	Stock	21.24	21.32	21.22	21.22	16900.0
2009-05-25 13:00:00	C.L-DELISTED	Stock	35.25	35.33	35.25	35.33	7200.0
2009-05-25 13:30:00	C.C-DELISTED	Stock	0.09	0.09	0.07	0.07	10000.0
2009-05-25 13:30:00	C.K	Stock	21.24	21.28	21.18	21.23	19900.0
2009-05-25 13:30:00	C.K-DELISTED	Stock	21.24	21.28	21.18	21.23	19900.0
2009-05-25 13:30:00	C.L-DELISTED	Stock	35.32	35.34	35.29	35.31	2100.0
2009-05-25 13:30:00	C.PRP-DELISTED	Stock	0.24	0.24	0.24	0.24	40000.0
2009-05-25 14:00:00	C.K	Stock	21.23	21.24	21.11	21.18	28100.0
2009-05-25 14:00:00	C.K-DELISTED	Stock	21.23	21.24	21.11	21.18	28100.0
2009-05-25 14:00:00	C.L-DELISTED	Stock	35.29	35.29	35.07	35.13	7400.0
2009-05-25 14:00:00	C.PRP-DELISTED	Stock	0.235	0.235	0.235	0.235	1500.0
2009-05-25 14:30:00	C.K	Stock	21.18	21.23	21.03	21.07	49300.0
2009-05-25 14:30:00	C.K-DELISTED	Stock	21.18	21.23	21.03	21.07	49300.0
2009-05-25 14:30:00	C.L-DELISTED	Stock	35.18	35.3	35.15	35.25	15200.0
2009-05-25 14:30:00	C.PRP-DELISTED	Stock	0.235	0.235	0.235	0.235	13500.0
2009-05-25 15:00:00	C.K	Stock	21.08	21.1	21.05	21.09	25200.0
2009-05-25 15:00:00	C.K-DELISTED	Stock	21.08	21.1	21.05	21.09	25200.0
2009-05-25 15:00:00	C.L-DELISTED	Stock	35.25	35.4	35.16	35.26	15900.0
2009-05-25 15:00:00	C.PRP-DELISTED	Stock	0.235	0.235	0.235	0.235	3000.0
2009-05-25 15:30:00	C.K	Stock	21.09	21.12	21.06	21.09	84200.0
2009-05-25 15:30:00	C.K-DELISTED	Stock	21.09	21.12	21.06	21.09	84200.0

> showing 50 of 55 rows — these rows as CSV

> unlock the full archive -- $79 one-time