PREVIEW / stock_30min / 2009-07-03

all stock 30-min files

  file:    by_date/stock_30min/2009/2009-07-03.parquet
  size:    6 KB
  rows:    48
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-03 09:30:00	C.C-DELISTED	Stock	0.1	0.1	0.1	0.1	80000.0
2009-07-03 09:30:00	C.K	Stock	21.86	22.1	21.86	22.05	75100.0
2009-07-03 09:30:00	C.K-DELISTED	Stock	21.86	22.1	21.86	22.05	75100.0
2009-07-03 09:30:00	C.L-DELISTED	Stock	35.0	35.0	34.8	34.97	9400.0
2009-07-03 10:00:00	C.C-DELISTED	Stock	0.11	0.11	0.11	0.11	2000.0
2009-07-03 10:00:00	C.K	Stock	22.05	22.16	21.85	21.95	68900.0
2009-07-03 10:00:00	C.K-DELISTED	Stock	22.05	22.16	21.85	21.95	68900.0
2009-07-03 10:00:00	C.L-DELISTED	Stock	34.96	35.0	34.83	34.88	15400.0
2009-07-03 10:00:00	C.PRP-DELISTED	Stock	0.12	0.12	0.12	0.12	1000.0
2009-07-03 10:30:00	C.K	Stock	21.93	21.94	21.88	21.88	16200.0
2009-07-03 10:30:00	C.K-DELISTED	Stock	21.93	21.94	21.88	21.88	16200.0
2009-07-03 10:30:00	C.L-DELISTED	Stock	34.85	34.96	34.82	34.83	1200.0
2009-07-03 11:00:00	C.K	Stock	21.89	21.95	21.86	21.87	20100.0
2009-07-03 11:00:00	C.K-DELISTED	Stock	21.89	21.95	21.86	21.87	20100.0
2009-07-03 11:00:00	C.L-DELISTED	Stock	34.83	34.87	34.75	34.75	6800.0
2009-07-03 11:30:00	C.K	Stock	21.88	21.88	21.85	21.85	12500.0
2009-07-03 11:30:00	C.K-DELISTED	Stock	21.88	21.88	21.85	21.85	12500.0
2009-07-03 11:30:00	C.L-DELISTED	Stock	34.74	34.81	34.67	34.69	4200.0
2009-07-03 12:00:00	C.K	Stock	21.86	21.86	21.8	21.81	6800.0
2009-07-03 12:00:00	C.K-DELISTED	Stock	21.86	21.86	21.8	21.81	6800.0
2009-07-03 12:00:00	C.L-DELISTED	Stock	34.69	34.69	34.66	34.66	300.0
2009-07-03 12:30:00	C.K	Stock	21.81	21.81	21.72	21.73	41800.0
2009-07-03 12:30:00	C.K-DELISTED	Stock	21.81	21.81	21.72	21.73	41800.0
2009-07-03 12:30:00	C.L-DELISTED	Stock	34.64	34.7	34.43	34.56	8800.0
2009-07-03 12:30:00	C.PRP-DELISTED	Stock	0.115	0.115	0.115	0.115	27500.0
2009-07-03 13:00:00	C.K	Stock	21.73	21.87	21.72	21.83	29400.0
2009-07-03 13:00:00	C.K-DELISTED	Stock	21.73	21.87	21.72	21.83	29400.0
2009-07-03 13:00:00	C.L-DELISTED	Stock	34.49	34.68	34.49	34.68	2500.0
2009-07-03 13:30:00	C.K	Stock	21.85	21.9	21.74	21.83	12000.0
2009-07-03 13:30:00	C.K-DELISTED	Stock	21.85	21.9	21.74	21.83	12000.0
2009-07-03 13:30:00	C.L-DELISTED	Stock	34.68	34.79	34.66	34.66	6300.0
2009-07-03 14:00:00	C.K	Stock	21.79	21.84	21.73	21.8	8300.0
2009-07-03 14:00:00	C.K-DELISTED	Stock	21.79	21.84	21.73	21.8	8300.0
2009-07-03 14:00:00	C.L-DELISTED	Stock	34.65	34.73	34.65	34.72	5500.0
2009-07-03 14:00:00	C.PRP-DELISTED	Stock	0.12	0.12	0.12	0.12	500.0
2009-07-03 14:30:00	C.K	Stock	21.76	21.86	21.76	21.82	15300.0
2009-07-03 14:30:00	C.K-DELISTED	Stock	21.76	21.86	21.76	21.82	15300.0
2009-07-03 14:30:00	C.L-DELISTED	Stock	34.64	34.68	34.62	34.63	2400.0
2009-07-03 15:00:00	C.K	Stock	21.81	21.85	21.8	21.84	10400.0
2009-07-03 15:00:00	C.K-DELISTED	Stock	21.81	21.85	21.8	21.84	10400.0
2009-07-03 15:00:00	C.L-DELISTED	Stock	34.62	35.0	34.61	34.77	15400.0
2009-07-03 15:30:00	C.K	Stock	21.86	21.98	21.8	21.95	43900.0
2009-07-03 15:30:00	C.K-DELISTED	Stock	21.86	21.98	21.8	21.95	43900.0
2009-07-03 15:30:00	C.L-DELISTED	Stock	34.71	35.05	34.61	34.75	15100.0
2009-07-03 15:30:00	C.PRP-DELISTED	Stock	0.115	0.115	0.115	0.115	25000.0
2009-07-03 16:00:00	C.K	Stock	21.94	21.94	21.94	21.94	11400.0
2009-07-03 16:00:00	C.K-DELISTED	Stock	21.94	21.94	21.94	21.94	11400.0
2009-07-03 16:00:00	C.L-DELISTED	Stock	35.06	35.06	35.06	35.06	1500.0

> showing 48 of 48 rows — these rows as CSV

> unlock the full archive -- $79 one-time