PREVIEW / stock_30min / 2009-11-26

all stock 30-min files

  file:    by_date/stock_30min/2009/2009-11-26.parquet
  size:    6 KB
  rows:    66
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-26 09:30:00	C.K	Stock	21.01	21.05	20.81	20.84	207500.0
2009-11-26 09:30:00	C.K-DELISTED	Stock	21.01	21.05	20.81	20.84	207500.0
2009-11-26 09:30:00	C.L-DELISTED	Stock	32.71	32.9	32.66	32.84	20800.0
2009-11-26 09:30:00	C.PRK-DELISTED	Stock	4.2	4.2	4.2	4.2	2000.0
2009-11-26 09:30:00	C.PRP-DELISTED	Stock	0.135	0.135	0.135	0.135	35000.0
2009-11-26 10:00:00	C.K	Stock	20.87	20.89	20.71	20.74	117000.0
2009-11-26 10:00:00	C.K-DELISTED	Stock	20.87	20.89	20.71	20.74	117000.0
2009-11-26 10:00:00	C.L-DELISTED	Stock	32.83	32.94	32.68	32.88	81300.0
2009-11-26 10:00:00	C.PRK-DELISTED	Stock	4.2	4.2	4.19	4.2	2400.0
2009-11-26 10:00:00	C.PRP-DELISTED	Stock	0.13	0.13	0.13	0.13	1000.0
2009-11-26 10:30:00	C.K	Stock	20.74	20.79	20.6	20.62	92600.0
2009-11-26 10:30:00	C.K-DELISTED	Stock	20.74	20.79	20.6	20.62	92600.0
2009-11-26 10:30:00	C.L-DELISTED	Stock	32.83	32.88	32.78	32.85	11300.0
2009-11-26 10:30:00	C.PRK-DELISTED	Stock	4.2	4.2	4.19	4.19	600.0
2009-11-26 11:00:00	C.K	Stock	20.62	20.68	20.51	20.57	165300.0
2009-11-26 11:00:00	C.K-DELISTED	Stock	20.62	20.68	20.51	20.57	165300.0
2009-11-26 11:00:00	C.L-DELISTED	Stock	32.82	32.93	32.81	32.93	10700.0
2009-11-26 11:00:00	C.PRK-DELISTED	Stock	4.19	4.19	4.19	4.19	200.0
2009-11-26 11:00:00	C.PRP-DELISTED	Stock	0.13	0.13	0.13	0.13	5000.0
2009-11-26 11:30:00	C.C-DELISTED	Stock	0.075	0.075	0.075	0.075	4000.0
2009-11-26 11:30:00	C.K	Stock	20.58	20.63	20.49	20.53	176600.0
2009-11-26 11:30:00	C.K-DELISTED	Stock	20.58	20.63	20.49	20.53	176600.0
2009-11-26 11:30:00	C.L-DELISTED	Stock	32.9	32.94	32.81	32.9	21900.0
2009-11-26 11:30:00	C.PRK-DELISTED	Stock	4.19	4.19	4.19	4.19	100.0
2009-11-26 12:00:00	C.K	Stock	20.53	20.69	20.53	20.62	83000.0
2009-11-26 12:00:00	C.K-DELISTED	Stock	20.53	20.69	20.53	20.62	83000.0
2009-11-26 12:00:00	C.L-DELISTED	Stock	32.89	33.09	32.8	33.08	18200.0
2009-11-26 12:00:00	C.PRK-DELISTED	Stock	4.19	4.19	4.19	4.19	100.0
2009-11-26 12:00:00	C.PRP-DELISTED	Stock	0.135	0.135	0.135	0.135	9500.0
2009-11-26 12:30:00	C.K	Stock	20.62	20.68	20.57	20.66	53900.0
2009-11-26 12:30:00	C.K-DELISTED	Stock	20.62	20.68	20.57	20.66	53900.0
2009-11-26 12:30:00	C.L-DELISTED	Stock	33.01	33.01	32.91	32.92	5500.0
2009-11-26 12:30:00	C.PRP-DELISTED	Stock	0.135	0.135	0.135	0.135	2000.0
2009-11-26 13:00:00	C.K	Stock	20.66	20.77	20.6	20.68	93000.0
2009-11-26 13:00:00	C.K-DELISTED	Stock	20.66	20.77	20.6	20.68	93000.0
2009-11-26 13:00:00	C.L-DELISTED	Stock	32.94	32.94	32.82	32.9	14200.0
2009-11-26 13:00:00	C.PRK-DELISTED	Stock	4.19	4.19	4.19	4.19	100.0
2009-11-26 13:30:00	C.K	Stock	20.68	20.75	20.65	20.74	50700.0
2009-11-26 13:30:00	C.K-DELISTED	Stock	20.68	20.75	20.65	20.74	50700.0
2009-11-26 13:30:00	C.L-DELISTED	Stock	32.93	32.96	32.88	32.9	17000.0
2009-11-26 13:30:00	C.PRC-DELISTED	Stock	0.255	0.255	0.255	0.255	4000.0
2009-11-26 13:30:00	C.PRK-DELISTED	Stock	4.2	4.2	4.11	4.11	3400.0
2009-11-26 13:30:00	C.PRP-DELISTED	Stock	0.135	0.135	0.135	0.135	18500.0
2009-11-26 14:00:00	C.C-DELISTED	Stock	0.065	0.065	0.065	0.065	13000.0
2009-11-26 14:00:00	C.K	Stock	20.71	20.79	20.7	20.76	43900.0
2009-11-26 14:00:00	C.K-DELISTED	Stock	20.71	20.79	20.7	20.76	43900.0
2009-11-26 14:00:00	C.L-DELISTED	Stock	32.91	32.95	32.88	32.95	14900.0
2009-11-26 14:00:00	C.PRP-DELISTED	Stock	0.135	0.135	0.135	0.135	20000.0
2009-11-26 14:30:00	C.K	Stock	20.78	20.81	20.73	20.73	61400.0
2009-11-26 14:30:00	C.K-DELISTED	Stock	20.78	20.81	20.73	20.73	61400.0

> showing 50 of 66 rows — these rows as CSV

> unlock the full archive -- $79 one-time