PREVIEW / stock_30min / 2010-01-18

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-01-18.parquet
  size:    6 KB
  rows:    68
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-18 09:30:00	C.C-DELISTED	Stock	0.075	0.075	0.075	0.075	22000.0
2010-01-18 09:30:00	C.K	Stock	19.89	20.04	19.89	20.02	143800.0
2010-01-18 09:30:00	C.K-DELISTED	Stock	19.89	20.04	19.89	20.02	143800.0
2010-01-18 09:30:00	C.L-DELISTED	Stock	34.35	34.35	34.25	34.25	6300.0
2010-01-18 09:30:00	C.PRC-DELISTED	Stock	0.46	0.46	0.43	0.43	23000.0
2010-01-18 09:30:00	C.PRK-DELISTED	Stock	5.0	5.0	5.0	5.0	2000.0
2010-01-18 09:30:00	C.PRP-DELISTED	Stock	0.175	0.18	0.175	0.18	16500.0
2010-01-18 10:00:00	C.K	Stock	20.01	20.01	19.97	19.98	49900.0
2010-01-18 10:00:00	C.K-DELISTED	Stock	20.01	20.01	19.97	19.98	49900.0
2010-01-18 10:00:00	C.L-DELISTED	Stock	34.23	34.26	34.19	34.23	8500.0
2010-01-18 10:00:00	C.PRC-DELISTED	Stock	0.44	0.44	0.44	0.44	5000.0
2010-01-18 10:00:00	C.PRP-DELISTED	Stock	0.18	0.185	0.18	0.185	80500.0
2010-01-18 10:30:00	C.C-DELISTED	Stock	0.075	0.075	0.075	0.075	5000.0
2010-01-18 10:30:00	C.K	Stock	19.98	19.99	19.97	19.98	21100.0
2010-01-18 10:30:00	C.K-DELISTED	Stock	19.98	19.99	19.97	19.98	21100.0
2010-01-18 10:30:00	C.L-DELISTED	Stock	34.23	34.27	34.22	34.25	6500.0
2010-01-18 10:30:00	C.PRC-DELISTED	Stock	0.45	0.45	0.425	0.425	25000.0
2010-01-18 10:30:00	C.PRP-DELISTED	Stock	0.18	0.18	0.18	0.18	20000.0
2010-01-18 11:00:00	C.K	Stock	19.98	19.98	19.86	19.89	87200.0
2010-01-18 11:00:00	C.K-DELISTED	Stock	19.98	19.98	19.86	19.89	87200.0
2010-01-18 11:00:00	C.L-DELISTED	Stock	34.26	34.35	34.23	34.35	10000.0
2010-01-18 11:00:00	C.PRC-DELISTED	Stock	0.44	0.44	0.44	0.44	1500.0
2010-01-18 11:00:00	C.PRP-DELISTED	Stock	0.18	0.18	0.18	0.18	7000.0
2010-01-18 11:30:00	C.K	Stock	19.9	19.93	19.85	19.88	35700.0
2010-01-18 11:30:00	C.K-DELISTED	Stock	19.9	19.93	19.85	19.88	35700.0
2010-01-18 11:30:00	C.L-DELISTED	Stock	34.35	34.49	34.35	34.43	14200.0
2010-01-18 12:00:00	C.K	Stock	19.87	19.88	19.86	19.87	17100.0
2010-01-18 12:00:00	C.K-DELISTED	Stock	19.87	19.88	19.86	19.87	17100.0
2010-01-18 12:00:00	C.L-DELISTED	Stock	34.44	34.71	34.43	34.7	26500.0
2010-01-18 12:00:00	C.PRC-DELISTED	Stock	0.45	0.45	0.45	0.45	30000.0
2010-01-18 12:00:00	C.PRP-DELISTED	Stock	0.175	0.175	0.175	0.175	12500.0
2010-01-18 12:30:00	C.C-DELISTED	Stock	0.07	0.07	0.07	0.07	4000.0
2010-01-18 12:30:00	C.K	Stock	19.87	19.87	19.81	19.85	52100.0
2010-01-18 12:30:00	C.K-DELISTED	Stock	19.87	19.87	19.81	19.85	52100.0
2010-01-18 12:30:00	C.L-DELISTED	Stock	34.69	34.69	34.53	34.6	10100.0
2010-01-18 12:30:00	C.PRC-DELISTED	Stock	0.455	0.455	0.455	0.455	7000.0
2010-01-18 13:00:00	C.K	Stock	19.82	19.86	19.79	19.79	44500.0
2010-01-18 13:00:00	C.K-DELISTED	Stock	19.82	19.86	19.79	19.79	44500.0
2010-01-18 13:00:00	C.L-DELISTED	Stock	34.59	34.67	34.59	34.67	36800.0
2010-01-18 13:00:00	C.PRC-DELISTED	Stock	0.46	0.46	0.455	0.455	6500.0
2010-01-18 13:00:00	C.PRK-DELISTED	Stock	5.03	5.03	5.03	5.03	1000.0
2010-01-18 13:00:00	C.PRP-DELISTED	Stock	0.175	0.18	0.175	0.18	20000.0
2010-01-18 13:30:00	C.C-DELISTED	Stock	0.07	0.07	0.07	0.07	5000.0
2010-01-18 13:30:00	C.K	Stock	19.78	19.79	19.75	19.77	72900.0
2010-01-18 13:30:00	C.K-DELISTED	Stock	19.78	19.79	19.75	19.77	72900.0
2010-01-18 13:30:00	C.L-DELISTED	Stock	34.68	34.85	34.63	34.66	26100.0
2010-01-18 14:00:00	C.K	Stock	19.76	19.78	19.73	19.73	34600.0
2010-01-18 14:00:00	C.K-DELISTED	Stock	19.76	19.78	19.73	19.73	34600.0
2010-01-18 14:00:00	C.L-DELISTED	Stock	34.73	34.73	34.66	34.66	15200.0
2010-01-18 14:00:00	C.PRC-DELISTED	Stock	0.455	0.455	0.455	0.455	1000.0

> showing 50 of 68 rows — these rows as CSV

> unlock the full archive -- $79 one-time