PREVIEW / stock_30min / 2010-02-11

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-02-11.parquet
  size:    1.3 MB
  rows:    71,676
  symbols: 3,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-11 06:00:00	AAPL	Stock	6.9682	6.9821	6.9643	6.9821	44324.0
2010-02-11 07:00:00	AAPL	Stock	7.0011	7.0011	6.9864	6.9886	64400.0
2010-02-11 07:30:00	AAPL	Stock	6.9911	7.0014	6.9911	6.9979	74732.0
2010-02-11 08:00:00	AAPL	Stock	6.9893	6.9954	6.975	6.9832	676872.0
2010-02-11 08:30:00	AAPL	Stock	6.9889	6.9961	6.9782	6.9782	1124704.0
2010-02-11 09:00:00	AAPL	Stock	6.9782	6.9832	6.96	6.9671	1996876.0
2010-02-11 09:30:00	AAPL	Stock	6.9607	6.9871	6.9429	6.9582	55841100.0
2010-02-11 10:00:00	AAPL	Stock	6.9586	6.9821	6.9307	6.9707	42169484.0
2010-02-11 10:30:00	AAPL	Stock	6.9711	6.9732	6.9536	6.9604	27971608.0
2010-02-11 11:00:00	AAPL	Stock	6.9593	7.0532	6.9589	7.0518	58747724.0
2010-02-11 11:30:00	AAPL	Stock	7.0532	7.0875	7.0321	7.0721	54215924.0
2010-02-11 12:00:00	AAPL	Stock	7.0739	7.0979	7.0689	7.0871	41358968.0
2010-02-11 12:30:00	AAPL	Stock	7.0868	7.1004	7.0775	7.0989	24586044.0
2010-02-11 13:00:00	AAPL	Stock	7.0989	7.1171	7.0829	7.1139	37381036.0
2010-02-11 13:30:00	AAPL	Stock	7.1143	7.1329	7.1118	7.123	40937596.0
2010-02-11 14:00:00	AAPL	Stock	7.1239	7.1339	7.1161	7.1249	27815620.0
2010-02-11 14:30:00	AAPL	Stock	7.1254	7.1332	7.1071	7.1143	27175316.0
2010-02-11 15:00:00	AAPL	Stock	7.1146	7.1207	7.1014	7.1021	26888932.0
2010-02-11 15:30:00	AAPL	Stock	7.1021	7.1064	7.0839	7.0971	46388216.0
2010-02-11 16:00:00	AAPL	Stock	7.0961	7.0996	7.0518	7.0929	16601340.0
2010-02-11 16:30:00	AAPL	Stock	7.0946	7.0964	7.0932	7.0964	177296.0
2010-02-11 17:00:00	AAPL	Stock	7.0993	7.1064	7.0957	7.1054	214452.0
2010-02-11 17:30:00	AAPL	Stock	7.1054	7.11	7.1025	7.1025	3452176.0
2010-02-11 18:00:00	AAPL	Stock	7.1018	7.1179	7.0954	7.1175	335076.0
2010-02-11 18:30:00	AAPL	Stock	7.1136	7.12	7.1136	7.1168	31192.0
2010-02-11 19:00:00	AAPL	Stock	7.1193	7.12	7.1161	7.1193	108976.0
2010-02-11 19:30:00	AAPL	Stock	7.1161	7.1171	7.1114	7.1143	138292.0
2010-02-11 08:00:00	MSFT	Stock	28.01	28.04	28.0	28.04	3464.0
2010-02-11 08:30:00	MSFT	Stock	28.03	28.1	28.0	28.09	617319.0
2010-02-11 09:00:00	MSFT	Stock	28.08	28.08	27.92	27.93	147789.0
2010-02-11 09:30:00	MSFT	Stock	27.92	28.0	27.77	27.86	4490065.0
2010-02-11 10:00:00	MSFT	Stock	27.85	27.89	27.76	27.82	5611769.0
2010-02-11 10:30:00	MSFT	Stock	27.83	27.85	27.7	27.7	3928929.0
2010-02-11 11:00:00	MSFT	Stock	27.71	28.0	27.7	28.0	4350183.0
2010-02-11 11:30:00	MSFT	Stock	27.999	28.24	27.95	28.22	5414195.0
2010-02-11 12:00:00	MSFT	Stock	28.23	28.4	28.22	28.37	6157561.0
2010-02-11 12:30:00	MSFT	Stock	28.36	28.38	28.23	28.285	4509619.0
2010-02-11 13:00:00	MSFT	Stock	28.29	28.3	28.21	28.25	3945026.0
2010-02-11 13:30:00	MSFT	Stock	28.25	28.27	28.18	28.22	3379422.0
2010-02-11 14:00:00	MSFT	Stock	28.225	28.26	28.2	28.249	4497641.0
2010-02-11 14:30:00	MSFT	Stock	28.24	28.255	28.06	28.15	4212687.0
2010-02-11 15:00:00	MSFT	Stock	28.14	28.21	28.09	28.095	3351322.0
2010-02-11 15:30:00	MSFT	Stock	28.098	28.17	28.07	28.12	6172531.0
2010-02-11 16:00:00	MSFT	Stock	28.12	28.328	28.085	28.285	3828466.0
2010-02-11 16:30:00	MSFT	Stock	28.11	28.12	28.11	28.12	7225.0
2010-02-11 17:00:00	MSFT	Stock	28.12	28.24	28.12	28.22	16380.0
2010-02-11 17:30:00	MSFT	Stock	28.22	28.22	28.22	28.22	200.0
2010-02-11 18:00:00	MSFT	Stock	28.13	28.18	28.13	28.18	17026.0
2010-02-11 18:30:00	MSFT	Stock	28.18	28.18	28.18	28.18	550.0
2010-02-11 19:00:00	MSFT	Stock	28.16	28.2	28.16	28.2	600.0

> showing 50 of 71,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time