PREVIEW / stock_30min / 2010-03-04

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-03-04.parquet
  size:    1.3 MB
  rows:    72,396
  symbols: 3,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-04 07:00:00	AAPL	Stock	7.4836	7.4839	7.4836	7.4836	53284.0
2010-03-04 07:30:00	AAPL	Stock	7.4836	7.4836	7.4704	7.4711	25200.0
2010-03-04 08:00:00	AAPL	Stock	7.475	7.4793	7.4607	7.4693	216748.0
2010-03-04 08:30:00	AAPL	Stock	7.475	7.4839	7.4693	7.4839	851760.0
2010-03-04 09:00:00	AAPL	Stock	7.4839	7.4882	7.4739	7.4779	461076.0
2010-03-04 09:30:00	AAPL	Stock	7.4761	7.5329	7.4511	7.525	72160760.0
2010-03-04 10:00:00	AAPL	Stock	7.525	7.5264	7.4811	7.5032	49173096.0
2010-03-04 10:30:00	AAPL	Stock	7.5043	7.505	7.4661	7.4893	33591096.0
2010-03-04 11:00:00	AAPL	Stock	7.4907	7.5125	7.4875	7.5054	23164512.0
2010-03-04 11:30:00	AAPL	Stock	7.5054	7.5164	7.4929	7.5118	15989176.0
2010-03-04 12:00:00	AAPL	Stock	7.5118	7.515	7.4986	7.5068	13946632.0
2010-03-04 12:30:00	AAPL	Stock	7.5075	7.5132	7.5	7.5036	9923620.0
2010-03-04 13:00:00	AAPL	Stock	7.5043	7.5143	7.5018	7.506	12189240.0
2010-03-04 13:30:00	AAPL	Stock	7.5056	7.5057	7.4929	7.4982	13091736.0
2010-03-04 14:00:00	AAPL	Stock	7.4984	7.5139	7.4971	7.5099	15739528.0
2010-03-04 14:30:00	AAPL	Stock	7.5107	7.5282	7.5079	7.5229	26636904.0
2010-03-04 15:00:00	AAPL	Stock	7.5225	7.5243	7.5018	7.5168	20162576.0
2010-03-04 15:30:00	AAPL	Stock	7.5179	7.5311	7.5129	7.5268	37498692.0
2010-03-04 16:00:00	AAPL	Stock	7.5254	7.5314	7.4694	7.5279	9068276.0
2010-03-04 16:30:00	AAPL	Stock	7.5097	7.5279	7.5097	7.5268	123396.0
2010-03-04 17:00:00	AAPL	Stock	7.5268	7.5286	7.5257	7.5275	149744.0
2010-03-04 17:30:00	AAPL	Stock	7.53	7.5304	7.5282	7.5304	146412.0
2010-03-04 18:00:00	AAPL	Stock	7.5304	7.6214	7.5304	7.6066	5595520.0
2010-03-04 18:30:00	AAPL	Stock	7.6054	7.6071	7.5932	7.5964	811104.0
2010-03-04 19:00:00	AAPL	Stock	7.5946	7.6032	7.5946	7.6018	520772.0
2010-03-04 19:30:00	AAPL	Stock	7.6004	7.6036	7.5982	7.6	536956.0
2010-03-04 08:00:00	MSFT	Stock	28.57	28.58	28.5	28.58	4110.0
2010-03-04 08:30:00	MSFT	Stock	28.58	28.59	28.55	28.55	8906.0
2010-03-04 09:00:00	MSFT	Stock	28.55	28.55	28.47	28.48	7020.0
2010-03-04 09:30:00	MSFT	Stock	28.48	28.49	28.27	28.4	5633838.0
2010-03-04 10:00:00	MSFT	Stock	28.39	28.49	28.35	28.48	3045192.0
2010-03-04 10:30:00	MSFT	Stock	28.48	28.49	28.34	28.41	3061896.0
2010-03-04 11:00:00	MSFT	Stock	28.41	28.45	28.37	28.44	3593698.0
2010-03-04 11:30:00	MSFT	Stock	28.445	28.45	28.38	28.428	2000043.0
2010-03-04 12:00:00	MSFT	Stock	28.43	28.44	28.39	28.415	1911940.0
2010-03-04 12:30:00	MSFT	Stock	28.42	28.49	28.405	28.46	2380259.0
2010-03-04 13:00:00	MSFT	Stock	28.461	28.52	28.44	28.48	1822042.0
2010-03-04 13:30:00	MSFT	Stock	28.48	28.48	28.39	28.47	1598494.0
2010-03-04 14:00:00	MSFT	Stock	28.46	28.57	28.44	28.56	2616632.0
2010-03-04 14:30:00	MSFT	Stock	28.57	28.6	28.53	28.534	2164562.0
2010-03-04 15:00:00	MSFT	Stock	28.532	28.58	28.47	28.575	2121240.0
2010-03-04 15:30:00	MSFT	Stock	28.58	28.65	28.54	28.63	5618710.0
2010-03-04 16:00:00	MSFT	Stock	28.63	28.63	28.42	28.63	3815825.0
2010-03-04 16:30:00	MSFT	Stock	28.516	28.65	28.477	28.59	48784.0
2010-03-04 17:00:00	MSFT	Stock	28.6	28.6	28.6	28.6	500.0
2010-03-04 17:30:00	MSFT	Stock	28.59	28.59	28.57	28.57	461.0
2010-03-04 18:00:00	MSFT	Stock	28.57	28.63	28.5	28.57	2366.0
2010-03-04 19:00:00	MSFT	Stock	28.55	28.55	28.55	28.55	300.0
2010-03-04 19:30:00	MSFT	Stock	28.56	28.62	28.56	28.56	3000.0
2010-03-04 08:00:00	NVDA	Stock	0.42	0.4213	0.42	0.4213	88520.0

> showing 50 of 72,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time