PREVIEW / stock_30min / 2010-05-26

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-05-26.parquet
  size:    1.4 MB
  rows:    75,953
  symbols: 3,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-26 04:00:00	AAPL	Stock	8.8839	8.8839	8.8571	8.8571	5600.0
2010-05-26 04:30:00	AAPL	Stock	8.8571	8.8746	8.8571	8.8746	12600.0
2010-05-26 05:00:00	AAPL	Stock	8.8839	8.8839	8.8839	8.8839	14000.0
2010-05-26 05:30:00	AAPL	Stock	8.8875	8.8929	8.8875	8.8929	5852.0
2010-05-26 06:00:00	AAPL	Stock	8.8839	8.8839	8.8643	8.8643	43120.0
2010-05-26 06:30:00	AAPL	Stock	8.8629	8.8732	8.8554	8.8661	78400.0
2010-05-26 07:00:00	AAPL	Stock	8.87	8.9018	8.8675	8.8839	637616.0
2010-05-26 07:30:00	AAPL	Stock	8.8779	8.9007	8.8771	8.8929	546280.0
2010-05-26 08:00:00	AAPL	Stock	8.8679	8.9482	8.8679	8.9304	5352676.0
2010-05-26 08:30:00	AAPL	Stock	8.9286	8.9407	8.9	8.9146	4659760.0
2010-05-26 09:00:00	AAPL	Stock	8.9136	8.9375	8.8946	8.9296	4666900.0
2010-05-26 09:30:00	AAPL	Stock	8.9296	8.9921	8.905	8.9754	130412212.0
2010-05-26 10:00:00	AAPL	Stock	8.9768	9.0046	8.9611	8.9854	70168868.0
2010-05-26 10:30:00	AAPL	Stock	8.9857	9.0	8.9514	8.9557	52777228.0
2010-05-26 11:00:00	AAPL	Stock	8.9564	8.9929	8.8978	8.905	61156004.0
2010-05-26 11:30:00	AAPL	Stock	8.9066	8.9257	8.8714	8.9193	50536192.0
2010-05-26 12:00:00	AAPL	Stock	8.9196	8.9429	8.9021	8.9071	29188068.0
2010-05-26 12:30:00	AAPL	Stock	8.9061	8.9457	8.8929	8.9425	32169228.0
2010-05-26 13:00:00	AAPL	Stock	8.945	8.9457	8.9139	8.9193	22626968.0
2010-05-26 13:30:00	AAPL	Stock	8.9193	8.9586	8.9071	8.9354	30928660.0
2010-05-26 14:00:00	AAPL	Stock	8.9354	8.9414	8.8968	8.9114	28504728.0
2010-05-26 14:30:00	AAPL	Stock	8.9118	8.9736	8.8211	8.8693	73103884.0
2010-05-26 15:00:00	AAPL	Stock	8.8682	8.8843	8.7054	8.7607	89534928.0
2010-05-26 15:30:00	AAPL	Stock	8.76	8.7854	8.7054	8.7182	124650288.0
2010-05-26 16:00:00	AAPL	Stock	8.7179	8.8913	8.6725	8.675	22382640.0
2010-05-26 16:30:00	AAPL	Stock	8.6786	8.8902	8.6714	8.6964	2252404.0
2010-05-26 17:00:00	AAPL	Stock	8.6964	8.9086	8.6718	8.6718	663264.0
2010-05-26 17:30:00	AAPL	Stock	8.6786	8.6861	8.6714	8.6782	966280.0
2010-05-26 18:00:00	AAPL	Stock	8.675	8.7182	8.6732	8.6786	228732.0
2010-05-26 18:30:00	AAPL	Stock	8.6807	8.6821	8.6786	8.6821	111552.0
2010-05-26 19:00:00	AAPL	Stock	8.6821	8.6893	8.6732	8.6732	200676.0
2010-05-26 19:30:00	AAPL	Stock	8.6829	8.7082	8.6821	8.7082	246288.0
2010-05-26 20:00:00	AAPL	Stock	8.7593	8.9043	8.7593	8.9043	254800.0
2010-05-26 07:00:00	MSFT	Stock	26.34	26.34	26.24	26.24	2200.0
2010-05-26 07:30:00	MSFT	Stock	26.31	26.32	26.26	26.29	2600.0
2010-05-26 08:00:00	MSFT	Stock	26.26	26.4	26.116	26.36	32312.0
2010-05-26 08:30:00	MSFT	Stock	26.36	26.39	26.26	26.35	54181.0
2010-05-26 09:00:00	MSFT	Stock	26.35	26.45	26.21	26.22	139098.0
2010-05-26 09:30:00	MSFT	Stock	26.23	26.36	26.05	26.33	11166584.0
2010-05-26 10:00:00	MSFT	Stock	26.33	26.42	26.28	26.32	5878609.0
2010-05-26 10:30:00	MSFT	Stock	26.31	26.605	26.3	26.32	6859565.0
2010-05-26 11:00:00	MSFT	Stock	26.32	26.32	26.1	26.11	6281116.0
2010-05-26 11:30:00	MSFT	Stock	26.112	26.15	25.9	26.049	6619325.0
2010-05-26 12:00:00	MSFT	Stock	26.045	26.1	25.99	26.028	3807020.0
2010-05-26 12:30:00	MSFT	Stock	26.03	26.05	25.92	26.04	5945102.0
2010-05-26 13:00:00	MSFT	Stock	26.04	26.1	26.0	26.02	3857729.0
2010-05-26 13:30:00	MSFT	Stock	26.025	26.12	26.01	26.05	3447145.0
2010-05-26 14:00:00	MSFT	Stock	26.045	26.07	25.75	25.8	6360070.0
2010-05-26 14:30:00	MSFT	Stock	25.81	25.83	25.28	25.49	15157441.0
2010-05-26 15:00:00	MSFT	Stock	25.49	25.52	24.56	24.79	36955865.0

> showing 50 of 75,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time