PREVIEW / stock_30min / 2010-05-31

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-05-31.parquet
  size:    6 KB
  rows:    55
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-31 09:30:00	C.K	Stock	18.24	18.24	18.17	18.21	51900.0
2010-05-31 09:30:00	C.K-DELISTED	Stock	18.24	18.24	18.17	18.21	51900.0
2010-05-31 09:30:00	C.L-DELISTED	Stock	38.8	38.85	38.67	38.83	3000.0
2010-05-31 09:30:00	C.PRP-DELISTED	Stock	0.13	0.14	0.13	0.14	163000.0
2010-05-31 10:00:00	C.K	Stock	18.21	18.25	18.2	18.23	38400.0
2010-05-31 10:00:00	C.K-DELISTED	Stock	18.21	18.25	18.2	18.23	38400.0
2010-05-31 10:00:00	C.L-DELISTED	Stock	38.78	38.89	38.78	38.89	1300.0
2010-05-31 10:00:00	C.PRK-DELISTED	Stock	5.25	5.25	5.25	5.25	3600.0
2010-05-31 10:30:00	C.K	Stock	18.23	18.23	18.18	18.18	21000.0
2010-05-31 10:30:00	C.K-DELISTED	Stock	18.23	18.23	18.18	18.18	21000.0
2010-05-31 10:30:00	C.L-DELISTED	Stock	38.75	38.75	38.67	38.67	500.0
2010-05-31 11:00:00	C.K	Stock	18.18	18.18	18.16	18.16	15400.0
2010-05-31 11:00:00	C.K-DELISTED	Stock	18.18	18.18	18.16	18.16	15400.0
2010-05-31 11:00:00	C.L-DELISTED	Stock	38.67	38.67	38.62	38.65	1400.0
2010-05-31 11:00:00	C.PRP-DELISTED	Stock	0.14	0.14	0.14	0.14	3500.0
2010-05-31 11:30:00	C.K	Stock	18.17	18.22	18.17	18.17	22200.0
2010-05-31 11:30:00	C.K-DELISTED	Stock	18.17	18.22	18.17	18.17	22200.0
2010-05-31 11:30:00	C.L-DELISTED	Stock	38.7	38.77	38.7	38.7	4500.0
2010-05-31 11:30:00	C.PRP-DELISTED	Stock	0.14	0.14	0.14	0.14	7000.0
2010-05-31 12:00:00	C.K	Stock	18.17	18.2	18.15	18.18	20800.0
2010-05-31 12:00:00	C.K-DELISTED	Stock	18.17	18.2	18.15	18.18	20800.0
2010-05-31 12:00:00	C.L-DELISTED	Stock	38.7	38.84	38.7	38.83	1800.0
2010-05-31 12:00:00	C.PRP-DELISTED	Stock	0.14	0.14	0.14	0.14	20000.0
2010-05-31 12:30:00	C.K	Stock	18.18	18.21	18.18	18.19	9700.0
2010-05-31 12:30:00	C.K-DELISTED	Stock	18.18	18.21	18.18	18.19	9700.0
2010-05-31 12:30:00	C.L-DELISTED	Stock	38.82	38.88	38.8	38.85	5600.0
2010-05-31 12:30:00	C.PRP-DELISTED	Stock	0.135	0.135	0.125	0.125	24500.0
2010-05-31 13:00:00	C.K	Stock	18.19	18.21	18.18	18.21	2900.0
2010-05-31 13:00:00	C.K-DELISTED	Stock	18.19	18.21	18.18	18.21	2900.0
2010-05-31 13:00:00	C.L-DELISTED	Stock	38.83	38.87	38.83	38.85	1400.0
2010-05-31 13:30:00	C.K	Stock	18.21	18.21	18.2	18.21	6400.0
2010-05-31 13:30:00	C.K-DELISTED	Stock	18.21	18.21	18.2	18.21	6400.0
2010-05-31 13:30:00	C.L-DELISTED	Stock	38.89	38.9	38.85	38.9	1600.0
2010-05-31 13:30:00	C.PRK-DELISTED	Stock	5.38	5.38	5.38	5.38	100.0
2010-05-31 13:30:00	C.PRP-DELISTED	Stock	0.13	0.13	0.13	0.13	10000.0
2010-05-31 14:00:00	C.K	Stock	18.21	18.24	18.2	18.23	17600.0
2010-05-31 14:00:00	C.K-DELISTED	Stock	18.21	18.24	18.2	18.23	17600.0
2010-05-31 14:00:00	C.L-DELISTED	Stock	38.9	38.91	38.89	38.91	900.0
2010-05-31 14:00:00	C.PRP-DELISTED	Stock	0.125	0.125	0.12	0.12	32000.0
2010-05-31 14:30:00	C.K	Stock	18.24	18.24	18.22	18.22	14800.0
2010-05-31 14:30:00	C.K-DELISTED	Stock	18.24	18.24	18.22	18.22	14800.0
2010-05-31 14:30:00	C.L-DELISTED	Stock	38.86	38.89	38.81	38.89	2200.0
2010-05-31 15:00:00	C.K	Stock	18.22	18.25	18.21	18.25	35900.0
2010-05-31 15:00:00	C.K-DELISTED	Stock	18.22	18.25	18.21	18.25	35900.0
2010-05-31 15:00:00	C.L-DELISTED	Stock	38.87	38.89	38.83	38.88	5000.0
2010-05-31 15:30:00	C.K	Stock	18.25	18.34	18.17	18.29	115800.0
2010-05-31 15:30:00	C.K-DELISTED	Stock	18.25	18.34	18.17	18.29	115800.0
2010-05-31 15:30:00	C.L-DELISTED	Stock	38.85	38.87	38.51	38.85	15800.0
2010-05-31 15:30:00	C.PRP-DELISTED	Stock	0.12	0.12	0.12	0.12	8500.0
2010-05-31 16:00:00	C.K	Stock	18.32	18.32	18.32	18.32	47500.0

> showing 50 of 55 rows — these rows as CSV

> unlock the full archive -- $79 one-time