PREVIEW / stock_30min / 2010-07-05

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-07-05.parquet
  size:    6 KB
  rows:    55
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-05 09:30:00	C.K	Stock	17.55	17.56	17.3	17.37	138800.0
2010-07-05 09:30:00	C.K-DELISTED	Stock	17.55	17.56	17.3	17.37	138800.0
2010-07-05 09:30:00	C.L-DELISTED	Stock	38.01	38.25	38.0	38.1	9400.0
2010-07-05 09:30:00	C.PRC-DELISTED	Stock	0.185	0.185	0.185	0.185	2000.0
2010-07-05 09:30:00	C.PRK-DELISTED	Stock	5.15	5.15	5.15	5.15	2600.0
2010-07-05 09:30:00	C.PRP-DELISTED	Stock	0.11	0.11	0.105	0.105	60500.0
2010-07-05 10:00:00	C.K	Stock	17.38	17.53	17.31	17.44	57900.0
2010-07-05 10:00:00	C.K-DELISTED	Stock	17.38	17.53	17.31	17.44	57900.0
2010-07-05 10:00:00	C.L-DELISTED	Stock	38.13	38.13	38.08	38.08	1300.0
2010-07-05 10:00:00	C.PRC-DELISTED	Stock	0.185	0.185	0.185	0.185	3000.0
2010-07-05 10:30:00	C.K	Stock	17.43	17.47	17.43	17.44	31700.0
2010-07-05 10:30:00	C.K-DELISTED	Stock	17.43	17.47	17.43	17.44	31700.0
2010-07-05 10:30:00	C.L-DELISTED	Stock	38.05	38.05	37.96	37.96	3300.0
2010-07-05 11:00:00	C.K	Stock	17.47	17.47	17.37	17.38	17100.0
2010-07-05 11:00:00	C.K-DELISTED	Stock	17.47	17.47	17.37	17.38	17100.0
2010-07-05 11:00:00	C.L-DELISTED	Stock	37.95	38.15	37.95	38.1	3500.0
2010-07-05 11:00:00	C.PRP-DELISTED	Stock	0.11	0.11	0.105	0.105	23000.0
2010-07-05 11:30:00	C.K	Stock	17.39	17.41	17.35	17.4	19100.0
2010-07-05 11:30:00	C.K-DELISTED	Stock	17.39	17.41	17.35	17.4	19100.0
2010-07-05 11:30:00	C.L-DELISTED	Stock	38.06	38.11	38.06	38.1	1300.0
2010-07-05 11:30:00	C.PRP-DELISTED	Stock	0.105	0.105	0.105	0.105	5000.0
2010-07-05 12:00:00	C.K	Stock	17.4	17.42	17.35	17.36	14900.0
2010-07-05 12:00:00	C.K-DELISTED	Stock	17.4	17.42	17.35	17.36	14900.0
2010-07-05 12:00:00	C.L-DELISTED	Stock	38.05	38.1	38.0	38.0	5500.0
2010-07-05 12:00:00	C.PRP-DELISTED	Stock	0.11	0.11	0.105	0.105	26000.0
2010-07-05 12:30:00	C.K	Stock	17.36	17.4	17.33	17.4	11700.0
2010-07-05 12:30:00	C.K-DELISTED	Stock	17.36	17.4	17.33	17.4	11700.0
2010-07-05 12:30:00	C.L-DELISTED	Stock	38.01	38.06	38.0	38.06	2600.0
2010-07-05 12:30:00	C.PRC-DELISTED	Stock	0.175	0.175	0.175	0.175	10000.0
2010-07-05 12:30:00	C.PRP-DELISTED	Stock	0.105	0.105	0.105	0.105	27000.0
2010-07-05 13:00:00	C.K	Stock	17.39	17.41	17.37	17.38	10100.0
2010-07-05 13:00:00	C.K-DELISTED	Stock	17.39	17.41	17.37	17.38	10100.0
2010-07-05 13:00:00	C.L-DELISTED	Stock	38.01	38.05	38.01	38.05	600.0
2010-07-05 13:30:00	C.K	Stock	17.37	17.4	17.37	17.37	7400.0
2010-07-05 13:30:00	C.K-DELISTED	Stock	17.37	17.4	17.37	17.37	7400.0
2010-07-05 13:30:00	C.L-DELISTED	Stock	38.09	38.09	37.65	37.65	3600.0
2010-07-05 14:00:00	C.K	Stock	17.37	17.42	17.37	17.42	10600.0
2010-07-05 14:00:00	C.K-DELISTED	Stock	17.37	17.42	17.37	17.42	10600.0
2010-07-05 14:00:00	C.L-DELISTED	Stock	37.86	38.06	37.86	38.02	4000.0
2010-07-05 14:30:00	C.K	Stock	17.42	17.47	17.42	17.44	12800.0
2010-07-05 14:30:00	C.K-DELISTED	Stock	17.42	17.47	17.42	17.44	12800.0
2010-07-05 14:30:00	C.L-DELISTED	Stock	38.05	38.29	37.96	38.29	6200.0
2010-07-05 14:30:00	C.PRP-DELISTED	Stock	0.105	0.105	0.105	0.105	7500.0
2010-07-05 15:00:00	C.K	Stock	17.44	17.45	17.4	17.4	20800.0
2010-07-05 15:00:00	C.K-DELISTED	Stock	17.44	17.45	17.4	17.4	20800.0
2010-07-05 15:00:00	C.L-DELISTED	Stock	38.29	38.48	38.2	38.37	10500.0
2010-07-05 15:00:00	C.PRK-DELISTED	Stock	5.1	5.1	5.1	5.1	1500.0
2010-07-05 15:30:00	C.K	Stock	17.39	17.46	17.36	17.36	47400.0
2010-07-05 15:30:00	C.K-DELISTED	Stock	17.39	17.46	17.36	17.36	47400.0
2010-07-05 15:30:00	C.L-DELISTED	Stock	38.37	38.53	38.17	38.31	13400.0

> showing 50 of 55 rows — these rows as CSV

> unlock the full archive -- $79 one-time