PREVIEW / stock_30min / 2010-08-30

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-08-30.parquet
  size:    1.3 MB
  rows:    73,281
  symbols: 3,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-30 06:30:00	AAPL	Stock	8.65	8.65	8.65	8.65	14000.0
2010-08-30 07:00:00	AAPL	Stock	8.6375	8.6407	8.6254	8.6254	69832.0
2010-08-30 07:30:00	AAPL	Stock	8.6357	8.6489	8.6332	8.6393	84000.0
2010-08-30 08:00:00	AAPL	Stock	8.6329	8.6389	8.615	8.625	620116.0
2010-08-30 08:30:00	AAPL	Stock	8.6246	8.6396	8.6107	8.6225	1010772.0
2010-08-30 09:00:00	AAPL	Stock	8.6225	8.6257	8.5914	8.5989	542024.0
2010-08-30 09:30:00	AAPL	Stock	8.5986	8.7718	8.5957	8.7625	81097716.0
2010-08-30 10:00:00	AAPL	Stock	8.7625	8.7768	8.7286	8.7464	41843424.0
2010-08-30 10:30:00	AAPL	Stock	8.7456	8.7671	8.7279	8.7582	25690168.0
2010-08-30 11:00:00	AAPL	Stock	8.7581	8.7607	8.7286	8.7422	16610692.0
2010-08-30 11:30:00	AAPL	Stock	8.7429	8.7446	8.6975	8.7071	24953824.0
2010-08-30 12:00:00	AAPL	Stock	8.7061	8.7286	8.7061	8.7239	13108872.0
2010-08-30 12:30:00	AAPL	Stock	8.7246	8.7446	8.7189	8.735	16753044.0
2010-08-30 13:00:00	AAPL	Stock	8.7343	8.7429	8.7093	8.7179	19999700.0
2010-08-30 13:30:00	AAPL	Stock	8.7196	8.7307	8.7086	8.7121	12192600.0
2010-08-30 14:00:00	AAPL	Stock	8.7121	8.7243	8.7007	8.7187	15248576.0
2010-08-30 14:30:00	AAPL	Stock	8.7189	8.7357	8.7111	8.7214	16980292.0
2010-08-30 15:00:00	AAPL	Stock	8.7213	8.73	8.6868	8.6984	29093904.0
2010-08-30 15:30:00	AAPL	Stock	8.7004	8.7009	8.6561	8.6611	46326560.0
2010-08-30 16:00:00	AAPL	Stock	8.6607	8.719	8.6102	8.6639	14882840.0
2010-08-30 16:30:00	AAPL	Stock	8.6643	8.6962	8.6582	8.6671	1750196.0
2010-08-30 17:00:00	AAPL	Stock	8.6643	8.7159	8.6643	8.6679	125832.0
2010-08-30 17:30:00	AAPL	Stock	8.6607	8.6714	8.6607	8.6711	550060.0
2010-08-30 18:00:00	AAPL	Stock	8.6661	8.675	8.6654	8.675	48692.0
2010-08-30 18:30:00	AAPL	Stock	8.6761	8.6839	8.6696	8.6786	121996.0
2010-08-30 19:00:00	AAPL	Stock	8.6732	8.6732	8.6286	8.6607	228704.0
2010-08-30 19:30:00	AAPL	Stock	8.6732	8.675	8.67	8.675	112700.0
2010-08-30 07:00:00	MSFT	Stock	23.93	23.93	23.93	23.93	200.0
2010-08-30 08:00:00	MSFT	Stock	23.9	23.94	23.79	23.89	5891.0
2010-08-30 08:30:00	MSFT	Stock	23.88	23.93	23.78	23.86	42437.0
2010-08-30 09:00:00	MSFT	Stock	23.84	23.89	23.72	23.74	57456.0
2010-08-30 09:30:00	MSFT	Stock	23.74	23.8	23.65	23.73	4059274.0
2010-08-30 10:00:00	MSFT	Stock	23.73	23.82	23.69	23.72	3835081.0
2010-08-30 10:30:00	MSFT	Stock	23.71	23.78	23.69	23.76	2378075.0
2010-08-30 11:00:00	MSFT	Stock	23.76	23.79	23.71	23.738	1683543.0
2010-08-30 11:30:00	MSFT	Stock	23.74	23.74	23.665	23.7	3691849.0
2010-08-30 12:00:00	MSFT	Stock	23.7	23.75	23.69	23.702	1410973.0
2010-08-30 12:30:00	MSFT	Stock	23.708	23.77	23.7	23.72	1851211.0
2010-08-30 13:00:00	MSFT	Stock	23.725	23.76	23.68	23.698	2076067.0
2010-08-30 13:30:00	MSFT	Stock	23.695	23.77	23.69	23.72	1736202.0
2010-08-30 14:00:00	MSFT	Stock	23.72	23.77	23.69	23.77	2462915.0
2010-08-30 14:30:00	MSFT	Stock	23.76	23.8	23.73	23.749	2093778.0
2010-08-30 15:00:00	MSFT	Stock	23.75	23.77	23.68	23.7	3810982.0
2010-08-30 15:30:00	MSFT	Stock	23.695	23.74	23.6	23.64	7562189.0
2010-08-30 16:00:00	MSFT	Stock	23.64	23.755	23.63	23.64	5060752.0
2010-08-30 16:30:00	MSFT	Stock	23.64	23.71	23.62	23.62	470940.0
2010-08-30 17:00:00	MSFT	Stock	23.706	23.706	23.64	23.64	2856.0
2010-08-30 17:30:00	MSFT	Stock	23.64	23.64	23.63	23.63	44793.0
2010-08-30 18:30:00	MSFT	Stock	23.64	23.66	23.63	23.65	7148.0
2010-08-30 19:00:00	MSFT	Stock	23.64	23.65	23.64	23.65	36049.0

> showing 50 of 73,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time