PREVIEW / stock_30min / 2010-10-08

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-10-08.parquet
  size:    1.4 MB
  rows:    74,077
  symbols: 3,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-08 06:00:00	AAPL	Stock	10.3071	10.3071	10.3071	10.3071	14000.0
2010-10-08 07:00:00	AAPL	Stock	10.3054	10.3282	10.2961	10.3146	35000.0
2010-10-08 07:30:00	AAPL	Stock	10.3125	10.3196	10.3125	10.3157	48160.0
2010-10-08 08:00:00	AAPL	Stock	10.3111	10.3336	10.3039	10.3196	1776040.0
2010-10-08 08:30:00	AAPL	Stock	10.3179	10.3768	10.25	10.3429	7975604.0
2010-10-08 09:00:00	AAPL	Stock	10.3446	10.4321	10.3336	10.4189	7981652.0
2010-10-08 09:30:00	AAPL	Stock	10.4225	10.4536	10.3789	10.4268	99051708.0
2010-10-08 10:00:00	AAPL	Stock	10.4275	10.4382	10.3571	10.3646	64542436.0
2010-10-08 10:30:00	AAPL	Stock	10.3636	10.4225	10.3571	10.4168	39468492.0
2010-10-08 11:00:00	AAPL	Stock	10.4171	10.4793	10.4107	10.4764	63232148.0
2010-10-08 11:30:00	AAPL	Stock	10.4773	10.5157	10.4725	10.4975	70833308.0
2010-10-08 12:00:00	AAPL	Stock	10.4971	10.5054	10.4546	10.4736	41681416.0
2010-10-08 12:30:00	AAPL	Stock	10.4732	10.5139	10.4643	10.4875	26455800.0
2010-10-08 13:00:00	AAPL	Stock	10.4889	10.5	10.4796	10.4929	21248164.0
2010-10-08 13:30:00	AAPL	Stock	10.4936	10.495	10.4643	10.4768	21542388.0
2010-10-08 14:00:00	AAPL	Stock	10.4775	10.4975	10.4564	10.4902	20670748.0
2010-10-08 14:30:00	AAPL	Stock	10.4902	10.5029	10.4821	10.4933	25408124.0
2010-10-08 15:00:00	AAPL	Stock	10.4921	10.5104	10.4886	10.5021	33732468.0
2010-10-08 15:30:00	AAPL	Stock	10.5014	10.5179	10.4921	10.5039	73930108.0
2010-10-08 16:00:00	AAPL	Stock	10.5043	10.5055	10.3293	10.5018	33185124.0
2010-10-08 16:30:00	AAPL	Stock	10.5021	10.5118	10.4858	10.5071	1239448.0
2010-10-08 17:00:00	AAPL	Stock	10.5075	10.5075	10.5025	10.5036	167748.0
2010-10-08 17:30:00	AAPL	Stock	10.5036	10.5071	10.5	10.5	396676.0
2010-10-08 18:00:00	AAPL	Stock	10.5	10.5025	10.4893	10.4943	677768.0
2010-10-08 18:30:00	AAPL	Stock	10.4925	10.4943	10.4893	10.4929	167216.0
2010-10-08 19:00:00	AAPL	Stock	10.4911	10.4936	10.4911	10.4936	86660.0
2010-10-08 19:30:00	AAPL	Stock	10.4946	10.4968	10.4893	10.4939	320152.0
2010-10-08 04:00:00	MSFT	Stock	24.52	24.52	24.52	24.52	1000.0
2010-10-08 07:00:00	MSFT	Stock	24.6	24.6	24.6	24.6	200.0
2010-10-08 08:00:00	MSFT	Stock	24.48	24.52	24.4	24.51	8432.0
2010-10-08 08:30:00	MSFT	Stock	24.5	24.57	24.4	24.47	10913.0
2010-10-08 09:00:00	MSFT	Stock	24.51	24.61	24.49	24.6	70400.0
2010-10-08 09:30:00	MSFT	Stock	24.6	24.65	24.47	24.545	4723569.0
2010-10-08 10:00:00	MSFT	Stock	24.54	24.55	24.37	24.39	2905657.0
2010-10-08 10:30:00	MSFT	Stock	24.399	24.45	24.38	24.44	1685372.0
2010-10-08 11:00:00	MSFT	Stock	24.45	24.6	24.44	24.58	3458868.0
2010-10-08 11:30:00	MSFT	Stock	24.588	24.64	24.585	24.6	2031900.0
2010-10-08 12:00:00	MSFT	Stock	24.6	24.621	24.53	24.53	1406832.0
2010-10-08 12:30:00	MSFT	Stock	24.53	24.65	24.52	24.601	2775864.0
2010-10-08 13:00:00	MSFT	Stock	24.602	24.62	24.56	24.575	898280.0
2010-10-08 13:30:00	MSFT	Stock	24.571	24.58	24.49	24.545	1432080.0
2010-10-08 14:00:00	MSFT	Stock	24.55	24.57	24.5	24.556	1402838.0
2010-10-08 14:30:00	MSFT	Stock	24.56	24.59	24.53	24.55	3086242.0
2010-10-08 15:00:00	MSFT	Stock	24.55	24.62	24.54	24.57	3388414.0
2010-10-08 15:30:00	MSFT	Stock	24.575	24.63	24.54	24.55	6362140.0
2010-10-08 16:00:00	MSFT	Stock	24.55	24.58	24.5	24.58	4750389.0
2010-10-08 16:30:00	MSFT	Stock	24.58	24.612	24.555	24.58	90884.0
2010-10-08 17:00:00	MSFT	Stock	24.58	24.58	24.58	24.58	17038.0
2010-10-08 17:30:00	MSFT	Stock	24.59	24.6	24.58	24.58	6629.0
2010-10-08 18:00:00	MSFT	Stock	24.57	24.57	24.57	24.57	600.0

> showing 50 of 74,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time